E4C Historical Data

E4C Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00202
-2.23%
$ 20.18 million $ 29,782
Jan 9, 2 AM $ 0.00206
-0.01%
$ 20.64 million $ 28,440
Jan 9, 1 AM $ 0.00206
+0.94%
$ 20.45 million $ 28,368
Jan 9, 12 AM $ 0.00205
-2.23%
$ 20.45 million $ 28,329
Jan 8, 11 PM $ 0.00209
-1.29%
$ 20.92 million $ 27,924
Jan 8, 10 PM $ 0.00212
+1.61%
$ 21.19 million $ 27,858
Jan 8, 9 PM $ 0.00209
-1.56%
$ 20.86 million $ 29,000
Jan 8, 8 PM $ 0.00212
-0.94%
$ 21.19 million $ 34,152
Jan 8, 7 PM $ 0.00214
+1.84%
$ 21.39 million $ 36,770
Jan 8, 6 PM $ 0.0021
+6.79%
$ 20.13 million $ 34,406
Jan 8, 5 PM $ 0.00197
-0.86%
$ 19.67 million $ 33,783
Jan 8, 4 PM $ 0.00198
+1.35%
$ 19.84 million $ 34,848
Jan 8, 3 PM $ 0.00196
-2.57%
$ 19.57 million $ 34,811
Jan 8, 2 PM $ 0.00201
+5.09%
$ 20.09 million $ 36,811
Jan 8, 1 PM $ 0.00191
+0.78%
$ 18.94 million $ 34,279
Jan 8, 12 PM $ 0.0019
+0.01%
$ 18.97 million $ 34,290
Jan 8, 11 AM $ 0.0019
-0.36%
$ 18.97 million $ 35,015
Jan 8, 10 AM $ 0.0019
-1.38%
$ 19.04 million $ 35,010
Jan 8, 9 AM $ 0.00193
-6.52%
$ 19.3 million $ 41,104
Jan 8, 8 AM $ 0.00206
+0.36%
$ 20.65 million $ 38,887
Jan 8, 7 AM $ 0.00206
+2.05%
$ 20.57 million $ 39,587
Jan 8, 6 AM $ 0.00202
+5.23%
$ 20.16 million $ 43,240
Jan 8, 5 AM $ 0.00192
+0.68%
$ 19.02 million $ 41,471
Jan 8, 4 AM $ 0.0019
+0.00%
$ 19.03 million $ 41,633
Jan 8, 3 AM $ 0.0019
+0.00%
$ 19.03 million $ 41,707
Jan 8, 2 AM $ 0.0019
-0.84%
$ 19.19 million $ 41,662
Jan 8, 1 AM $ 0.00192
+0.89%
$ 19.19 million $ 41,619
Jan 8, 12 AM $ 0.0019
+0.00%
$ 19.02 million $ 41,550
Jan 7, 11 PM $ 0.0019
+0.00%
$ 19.02 million $ 41,232
Jan 7, 10 PM $ 0.0019
-1.12%
$ 19.02 million $ 41,113
Jan 7, 9 PM $ 0.00192
-0.75%
$ 19.24 million $ 39,923
Jan 7, 8 PM $ 0.00194
+1.84%
$ 19.38 million $ 34,865
Jan 7, 7 PM $ 0.0019
+0.00%
$ 19.03 million $ 32,133
Jan 7, 6 PM $ 0.0019
-0.90%
$ 19.03 million $ 32,249
Jan 7, 5 PM $ 0.00192
-0.20%
$ 19.21 million $ 32,387
Jan 7, 4 PM $ 0.00192
+0.14%
$ 19.24 million $ 31,636
Jan 7, 3 PM $ 0.00192
+0.11%
$ 19.22 million $ 32,082
Jan 7, 2 PM $ 0.00192
+0.12%
$ 19.2 million $ 30,526
Jan 7, 1 PM $ 0.00192
-2.85%
$ 19.17 million $ 29,582
Jan 7, 12 PM $ 0.00197
+1.39%
$ 19.73 million $ 29,334
Jan 7, 11 AM $ 0.00195
+0.12%
$ 19.47 million $ 28,595
Jan 7, 10 AM $ 0.00193
-7.27%
$ 19.28 million $ 28,353
Jan 7, 9 AM $ 0.00208
-0.56%
$ 20.79 million $ 21,859
Jan 7, 8 AM $ 0.00209
+3.50%
$ 20.91 million $ 21,009
Jan 7, 7 AM $ 0.00202
+7.15%
$ 20.23 million $ 19,655
Jan 7, 6 AM $ 0.00189
-1.09%
$ 18.88 million $ 15,600
Jan 7, 5 AM $ 0.00191
-1.65%
$ 19.09 million $ 14,693
Jan 7, 4 AM $ 0.00194
+1.81%
$ 19.4 million $ 14,691
Jan 7, 3 AM $ 0.00191
-2.15%
$ 19.06 million $ 15,219
Jan 7, 2 AM $ 0.00195
+1.47%
$ 19.48 million $ 15,230