E4C Historical Data

E4C Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00187
+0.32%
$ 18.66 million $ 28,992
Jan 5, 12 AM $ 0.00186
+0.99%
$ 18.6 million $ 28,901
Jan 4, 11 PM $ 0.00184
-2.31%
$ 18.42 million $ 29,320
Jan 4, 10 PM $ 0.00189
+0.66%
$ 18.85 million $ 28,978
Jan 4, 9 PM $ 0.00187
+0.16%
$ 18.73 million $ 29,030
Jan 4, 8 PM $ 0.00187
-0.50%
$ 18.7 million $ 30,058
Jan 4, 7 PM $ 0.00188
-1.52%
$ 18.79 million $ 30,665
Jan 4, 6 PM $ 0.00191
-2.24%
$ 19.08 million $ 31,039
Jan 4, 5 PM $ 0.00195
+5.03%
$ 19.52 million $ 31,288
Jan 4, 4 PM $ 0.00186
-2.29%
$ 18.59 million $ 30,476
Jan 4, 3 PM $ 0.0019
-2.16%
$ 19.02 million $ 29,550
Jan 4, 2 PM $ 0.00194
-2.18%
$ 19.44 million $ 31,521
Jan 4, 1 PM $ 0.00199
-0.02%
$ 19.88 million $ 33,803
Jan 4, 12 PM $ 0.00199
-0.77%
$ 19.88 million $ 34,636
Jan 4, 11 AM $ 0.002
+1.63%
$ 20.03 million $ 35,357
Jan 4, 10 AM $ 0.00197
-0.82%
$ 19.71 million $ 34,776
Jan 4, 9 AM $ 0.00199
-0.10%
$ 19.87 million $ 32,452
Jan 4, 8 AM $ 0.00199
-0.51%
$ 19.9 million $ 32,317
Jan 4, 7 AM $ 0.002
+0.02%
$ 20 million $ 32,328
Jan 4, 6 AM $ 0.002
+1.50%
$ 19.99 million $ 32,669
Jan 4, 5 AM $ 0.00197
-0.94%
$ -- $ 32,096
Jan 4, 4 AM $ 0.00199
-0.01%
$ -- $ 32,100
Jan 4, 3 AM $ 0.00199
+1.90%
$ -- $ 32,466
Jan 4, 2 AM $ 0.00195
-1.61%
$ -- $ 34,553
Jan 4, 1 AM $ 0.00198
-0.56%
$ -- $ 44,879
Jan 4, 12 AM $ 0.00199
+0.60%
$ -- $ 45,103
Jan 3, 11 PM $ 0.00198
+0.16%
$ 19.81 million $ 45,309
Jan 3, 10 PM $ 0.00198
-0.76%
$ 19.78 million $ 48,375
Jan 3, 9 PM $ 0.00199
+2.70%
$ 19.93 million $ 51,931
Jan 3, 8 PM $ 0.00194
+0.08%
$ 19.41 million $ 50,919
Jan 3, 7 PM $ 0.00194
-2.42%
$ 19.39 million $ 50,137
Jan 3, 6 PM $ 0.00199
+0.49%
$ 19.87 million $ 51,775
Jan 3, 5 PM $ 0.00198
+0.53%
$ 19.77 million $ 50,767
Jan 3, 4 PM $ 0.00197
+1.23%
$ 19.4 million $ 50,233
Jan 3, 3 PM $ 0.00194
-0.70%
$ 19.29 million $ 48,323
Jan 3, 2 PM $ 0.00197
-0.34%
$ 19.73 million $ 45,395
Jan 3, 1 PM $ 0.00198
+2.16%
$ 19.8 million $ 42,200
Jan 3, 12 PM $ 0.00194
-1.90%
$ 19.45 million $ 40,987
Jan 3, 11 AM $ 0.00198
+4.25%
$ 19.81 million $ 40,764
Jan 3, 10 AM $ 0.0019
+0.00%
$ 19 million $ 39,339
Jan 3, 9 AM $ 0.0019
+1.16%
$ 19 million $ 39,439
Jan 3, 8 AM $ 0.00188
+0.00%
$ 18.79 million $ 39,492
Jan 3, 7 AM $ 0.00188
-1.34%
$ 18.79 million $ 39,416
Jan 3, 6 AM $ 0.0019
+1.37%
$ 19.04 million $ 39,064
Jan 3, 5 AM $ 0.00188
+0.01%
$ 18.78 million $ 41,162
Jan 3, 4 AM $ 0.00188
+1.52%
$ 18.78 million $ 41,224
Jan 3, 3 AM $ 0.00185
-3.28%
$ 18.51 million $ 40,147
Jan 3, 2 AM $ 0.00191
+3.97%
$ 19.13 million $ 37,127
Jan 3, 1 AM $ 0.00186
+1.47%
$ 18.61 million $ 26,712
Jan 3, 12 AM $ 0.00183
-0.28%
$ 18.49 million $ 26,392