E4C Historical Data

E4C Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00179
-3.75%
$ 17.5 million $ 46,294
Dec 31, 9 PM $ 0.00186
+0.01%
$ 18.61 million $ 34,840
Dec 31, 8 PM $ 0.00186
-0.19%
$ 18.61 million $ 34,882
Dec 31, 7 PM $ 0.00186
+0.00%
$ 18.64 million $ 34,933
Dec 31, 6 PM $ 0.00186
-1.01%
$ 18.64 million $ 34,887
Dec 31, 5 PM $ 0.00188
-1.75%
$ 18.83 million $ 35,080
Dec 31, 4 PM $ 0.00192
+1.50%
$ 19.17 million $ 38,429
Dec 31, 3 PM $ 0.00189
-0.11%
$ 18.89 million $ 42,655
Dec 31, 2 PM $ 0.00189
+0.42%
$ 18.91 million $ 44,615
Dec 31, 1 PM $ 0.00188
-4.79%
$ 18.83 million $ 49,180
Dec 31, 12 PM $ 0.00198
-1.41%
$ 19.78 million $ 55,207
Dec 31, 11 AM $ 0.00197
+5.50%
$ 19.7 million $ 50,432
Dec 31, 10 AM $ 0.00187
+3.20%
$ 18.67 million $ 52,603
Dec 31, 9 AM $ 0.0018
-1.87%
$ 18.04 million $ 51,266
Dec 31, 8 AM $ 0.00184
+0.71%
$ 18.4 million $ 53,103
Dec 31, 7 AM $ 0.00183
+3.79%
$ 18.27 million $ 53,239
Dec 31, 6 AM $ 0.00176
-3.44%
$ 17.6 million $ 52,966
Dec 31, 5 AM $ 0.00182
+0.80%
$ 18.23 million $ 52,660
Dec 31, 4 AM $ 0.00181
-0.30%
$ 18.09 million $ 50,932
Dec 31, 3 AM $ 0.00181
-2.56%
$ 18.14 million $ 50,872
Dec 31, 2 AM $ 0.00186
-0.01%
$ 18.62 million $ 50,215
Dec 31, 1 AM $ 0.00186
+6.10%
$ 18.62 million $ 50,185
Dec 31, 12 AM $ 0.00175
-0.24%
$ 17.55 million $ 46,853
Dec 30, 11 PM $ 0.00176
+0.00%
$ 17.58 million $ 47,334
Dec 30, 10 PM $ 0.00176
-0.40%
$ 17.58 million $ 47,277
Dec 30, 9 PM $ 0.00176
-2.88%
$ 17.65 million $ 47,988
Dec 30, 8 PM $ 0.00182
+0.11%
$ 18.19 million $ 47,898
Dec 30, 7 PM $ 0.00182
+0.00%
$ 18.19 million $ 47,909
Dec 30, 6 PM $ 0.00182
-0.67%
$ 18.17 million $ 47,940
Dec 30, 5 PM $ 0.00183
+4.24%
$ 18.29 million $ 48,991
Dec 30, 4 PM $ 0.00177
-9.44%
$ 17.72 million $ 18,909
Dec 30, 3 PM $ 0.00196
+12.13%
$ 19.5 million $ 41,801
Dec 30, 2 PM $ 0.00174
-2.67%
$ 17.45 million $ 39,818
Dec 30, 1 PM $ 0.00179
-2.57%
$ 17.92 million $ 36,656
Dec 30, 12 PM $ 0.00184
-3.67%
$ 18.4 million $ 29,370
Dec 30, 11 AM $ 0.00191
-2.08%
$ 19.1 million $ 26,763
Dec 30, 10 AM $ 0.00195
-2.50%
$ 19.51 million $ 26,128
Dec 30, 9 AM $ 0.002
+1.80%
$ 20.01 million $ 26,205
Dec 30, 8 AM $ 0.00197
-0.30%
$ 19.65 million $ 26,384
Dec 30, 7 AM $ 0.00197
+0.10%
$ 19.71 million $ 27,489
Dec 30, 6 AM $ 0.00197
-0.85%
$ 19.71 million $ 29,980
Dec 30, 5 AM $ 0.00199
-0.10%
$ 19.91 million $ 29,482
Dec 30, 4 AM $ 0.00199
-1.19%
$ 19.9 million $ 29,760
Dec 30, 3 AM $ 0.00201
-0.05%
$ 20.14 million $ 29,827
Dec 30, 2 AM $ 0.00202
+0.00%
$ 20.15 million $ 30,261
Dec 30, 1 AM $ 0.00202
-0.18%
$ 20.15 million $ 32,091
Dec 30, 12 AM $ 0.00202
-1.00%
$ 20.19 million $ 32,153
Dec 29, 11 PM $ 0.00204
-0.16%
$ 20.39 million $ 32,331
Dec 29, 10 PM $ 0.00204
+0.91%
$ 20.42 million $ 35,959
Dec 29, 9 PM $ 0.00202
+0.01%
$ 20.22 million $ 63,872