E4C Historical Data

E4C Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00279
+0.12%
$ 27.85 million $ 100,890
Dec 25, 5 PM $ 0.00278
+3.16%
$ 27.82 million $ 100,846
Dec 25, 4 PM $ 0.0027
-4.74%
$ 26.97 million $ 100,737
Dec 25, 3 PM $ 0.00283
-0.38%
$ 28.31 million $ 90,449
Dec 25, 2 PM $ 0.00284
-1.21%
$ 28.42 million $ 87,300
Dec 25, 1 PM $ 0.00288
+3.99%
$ 28.6 million $ 85,026
Dec 25, 12 PM $ 0.00277
+3.05%
$ 27.61 million $ 81,431
Dec 25, 11 AM $ 0.00268
-7.22%
$ 26.84 million $ 78,774
Dec 25, 10 AM $ 0.00289
+3.29%
$ 28.44 million $ 75,254
Dec 25, 9 AM $ 0.0028
+12.07%
$ 28.01 million $ 68,850
Dec 25, 8 AM $ 0.0025
-2.23%
$ 25.14 million $ 62,785
Dec 25, 7 AM $ 0.00236
+1.00%
$ 23.57 million $ 1,293
Dec 25, 6 AM $ 0.00234
+2.72%
$ 23.4 million $ 53,944
Dec 25, 5 AM $ 0.00228
-0.88%
$ 22.79 million $ 43,906
Dec 25, 4 AM $ 0.0023
-0.38%
$ 22.99 million $ 44,113
Dec 25, 3 AM $ 0.00231
-0.04%
$ 23.08 million $ 49,643
Dec 25, 2 AM $ 0.00231
+0.13%
$ 23.06 million $ 60,803
Dec 25, 1 AM $ 0.00231
+0.70%
$ 23.06 million $ 63,102
Dec 25, 12 AM $ 0.00229
-0.08%
$ 22.9 million $ 63,083
Dec 24, 11 PM $ 0.00229
+3.06%
$ 23.02 million $ 61,811
Dec 24, 10 PM $ 0.00222
+0.25%
$ 22.24 million $ 59,021
Dec 24, 9 PM $ 0.00222
-5.41%
$ 22.18 million $ 56,818
Dec 24, 8 PM $ 0.00235
-1.07%
$ 23.45 million $ 54,528
Dec 24, 7 PM $ 0.00237
+1.82%
$ 23.71 million $ 48,947
Dec 24, 6 PM $ 0.00233
-0.01%
$ 23.31 million $ 44,734
Dec 24, 5 PM $ 0.00233
-0.44%
$ 23.28 million $ 45,409
Dec 24, 4 PM $ 0.00234
+0.29%
$ 23.39 million $ 49,425
Dec 24, 3 PM $ 0.00233
+0.82%
$ 23.32 million $ 59,770
Dec 24, 2 PM $ 0.00231
+0.70%
$ 23.13 million $ 65,110
Dec 24, 1 PM $ 0.0023
-3.37%
$ 22.97 million $ 64,568
Dec 24, 12 PM $ 0.00238
-2.57%
$ 23.77 million $ 64,657
Dec 24, 11 AM $ 0.00244
-0.18%
$ 24.4 million $ 62,985
Dec 24, 10 AM $ 0.00244
+3.29%
$ 24.44 million $ 63,398
Dec 24, 9 AM $ 0.00237
-0.41%
$ 23.66 million $ 66,265
Dec 24, 8 AM $ 0.00238
-0.38%
$ 23.76 million $ 70,298
Dec 24, 7 AM $ 0.00239
-0.65%
$ 23.85 million $ 70,800
Dec 24, 6 AM $ 0.0024
+0.34%
$ 24.01 million $ 70,714
Dec 24, 5 AM $ 0.00239
-0.48%
$ 23.93 million $ 71,424
Dec 24, 4 AM $ 0.0024
-5.49%
$ 24.04 million $ 74,694
Dec 24, 3 AM $ 0.00254
+1.48%
$ 25.4 million $ 78,603
Dec 24, 2 AM $ 0.00251
+2.17%
$ 25.06 million $ 79,591
Dec 24, 1 AM $ 0.00245
-0.03%
$ 24.51 million $ 79,175
Dec 24, 12 AM $ 0.00245
-0.13%
$ 24.51 million $ 80,907
Dec 23, 11 PM $ 0.00245
+0.40%
$ 24.55 million $ 82,209
Dec 23, 10 PM $ 0.00245
-0.05%
$ 24.47 million $ 82,582
Dec 23, 9 PM $ 0.00245
-0.39%
$ 24.48 million $ 82,826
Dec 23, 8 PM $ 0.00246
+0.39%
$ 24.58 million $ 83,257
Dec 23, 7 PM $ 0.00245
-0.41%
$ 24.54 million $ 85,523
Dec 23, 6 PM $ 0.00246
+0.26%
$ 24.64 million $ 85,483
Dec 23, 5 PM $ 0.00246
-0.87%
$ 24.58 million $ 84,767