E4C Historical Data

E4C Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00215
-0.46%
$ 21.49 million $ 65,024
Dec 21, 3 PM $ 0.00216
+0.03%
$ 21.59 million $ 67,182
Dec 21, 2 PM $ 0.00216
-3.49%
$ 21.58 million $ 74,696
Dec 21, 1 PM $ 0.00224
-0.63%
$ 22.36 million $ 73,956
Dec 21, 12 PM $ 0.00225
+4.48%
$ 22.5 million $ 72,421
Dec 21, 11 AM $ 0.00215
+2.51%
$ 21.54 million $ 67,981
Dec 21, 10 AM $ 0.0021
-0.20%
$ 21.01 million $ 56,732
Dec 21, 9 AM $ 0.00211
-5.37%
$ 21.05 million $ 56,764
Dec 21, 8 AM $ 0.00222
-1.56%
$ 22.25 million $ 52,904
Dec 21, 7 AM $ 0.00226
-3.21%
$ 22.62 million $ 51,412
Dec 21, 6 AM $ 0.00234
+4.98%
$ 23.35 million $ 37,030
Dec 21, 5 AM $ 0.00222
-0.81%
$ 22.24 million $ 28,294
Dec 21, 4 AM $ 0.00224
-0.43%
$ 22.43 million $ 29,203
Dec 21, 3 AM $ 0.00225
-0.54%
$ 22.52 million $ 33,008
Dec 21, 2 AM $ 0.00226
-0.40%
$ 22.64 million $ 38,326
Dec 21, 1 AM $ 0.00227
-0.12%
$ 22.73 million $ 39,350
Dec 21, 12 AM $ 0.00228
+1.03%
$ 22.76 million $ 47,487
Dec 20, 11 PM $ 0.00225
+0.01%
$ 22.53 million $ 48,423
Dec 20, 10 PM $ 0.00225
-0.18%
$ 22.53 million $ 54,520
Dec 20, 9 PM $ 0.00226
-1.15%
$ 22.57 million $ 56,071
Dec 20, 8 PM $ 0.00228
+0.14%
$ 22.83 million $ 56,059
Dec 20, 7 PM $ 0.00228
+0.70%
$ 22.8 million $ 56,183
Dec 20, 6 PM $ 0.00226
+1.59%
$ 22.64 million $ 57,714
Dec 20, 5 PM $ 0.00223
-3.39%
$ 22.29 million $ 58,263
Dec 20, 4 PM $ 0.00231
+1.95%
$ 23.07 million $ 71,336
Dec 20, 3 PM $ 0.00226
+4.98%
$ 22.63 million $ 69,301
Dec 20, 2 PM $ 0.00216
-0.04%
$ 21.56 million $ 61,495
Dec 20, 1 PM $ 0.00216
-1.65%
$ 21.56 million $ 61,171
Dec 20, 12 PM $ 0.00219
+0.00%
$ 21.92 million $ 60,736
Dec 20, 11 AM $ 0.00219
-0.37%
$ 21.93 million $ 60,863
Dec 20, 10 AM $ 0.0022
+1.75%
$ 22.01 million $ 60,944
Dec 20, 9 AM $ 0.00216
-2.25%
$ 21.63 million $ 60,990
Dec 20, 8 AM $ 0.00221
+0.00%
$ 22.13 million $ 61,766
Dec 20, 7 AM $ 0.00221
+2.79%
$ 22.13 million $ 61,079
Dec 20, 6 AM $ 0.00215
+0.27%
$ 21.53 million $ 61,088
Dec 20, 5 AM $ 0.00215
-2.32%
$ 21.47 million $ 61,053
Dec 20, 4 AM $ 0.00224
+2.11%
$ 22.37 million $ 60,057
Dec 20, 3 AM $ 0.00219
+1.99%
$ 21.91 million $ 56,424
Dec 20, 2 AM $ 0.00215
-3.27%
$ 21.48 million $ 51,595
Dec 20, 1 AM $ 0.00222
+4.56%
$ 21.89 million $ 49,437
Dec 20, 12 AM $ 0.00212
+0.85%
$ 21.24 million $ 41,430
Dec 19, 11 PM $ 0.00211
+0.69%
$ 21.06 million $ 41,160
Dec 19, 10 PM $ 0.00209
-0.92%
$ 20.91 million $ 36,170
Dec 19, 9 PM $ 0.00211
-1.22%
$ 21.11 million $ 35,690
Dec 19, 8 PM $ 0.00214
+0.20%
$ 21.37 million $ 36,207
Dec 19, 7 PM $ 0.00213
-4.12%
$ 21.32 million $ 38,991
Dec 19, 6 PM $ 0.00222
+1.71%
$ 22.24 million $ 41,910
Dec 19, 5 PM $ 0.00219
+15.14%
$ 21.87 million $ 48,743
Dec 19, 4 PM $ 0.0019
-0.08%
$ 18.99 million $ 47,896
Dec 19, 3 PM $ 0.0019
-0.27%
$ 19.01 million $ 59,556