E4C Historical Data

E4C Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00182
-0.14%
$ 18.16 million $ 21,692
Dec 17, 12 PM $ 0.00182
+0.61%
$ 18.18 million $ 23,750
Dec 17, 11 AM $ 0.00181
-1.79%
$ 18.07 million $ 27,858
Dec 17, 10 AM $ 0.00184
+1.73%
$ 18.4 million $ 31,165
Dec 17, 9 AM $ 0.00181
-1.01%
$ 18.09 million $ 33,402
Dec 17, 8 AM $ 0.00183
+1.07%
$ 18.27 million $ 43,706
Dec 17, 7 AM $ 0.00181
-1.53%
$ 18.08 million $ 44,291
Dec 17, 6 AM $ 0.00184
+1.30%
$ 18.36 million $ 46,843
Dec 17, 5 AM $ 0.00181
+0.23%
$ 18.13 million $ 47,418
Dec 17, 4 AM $ 0.00181
-0.16%
$ 18.08 million $ 50,750
Dec 17, 3 AM $ 0.00181
+0.93%
$ 18.11 million $ 54,122
Dec 17, 2 AM $ 0.00179
-2.09%
$ 17.95 million $ 55,515
Dec 17, 1 AM $ 0.00183
+2.31%
$ 18.33 million $ 57,021
Dec 17, 12 AM $ 0.00179
-2.19%
$ 17.91 million $ 62,116
Dec 16, 11 PM $ 0.00183
-6.49%
$ 18.71 million $ 63,106
Dec 16, 10 PM $ 0.00196
+8.02%
$ 19.44 million $ 66,226
Dec 16, 9 PM $ 0.00181
-0.06%
$ 18.13 million $ 60,532
Dec 16, 8 PM $ 0.00181
+0.81%
$ 18.14 million $ 59,643
Dec 16, 7 PM $ 0.0018
+0.27%
$ 17.99 million $ 59,355
Dec 16, 6 PM $ 0.00179
+0.74%
$ 17.94 million $ 59,926
Dec 16, 5 PM $ 0.00178
-0.32%
$ 17.81 million $ 58,218
Dec 16, 4 PM $ 0.00179
+0.46%
$ 17.87 million $ 57,130
Dec 16, 3 PM $ 0.00178
-2.52%
$ 17.79 million $ 60,012
Dec 16, 2 PM $ 0.00182
-0.85%
$ 18.25 million $ 64,321
Dec 16, 1 PM $ 0.00184
-2.02%
$ 18.4 million $ 64,336
Dec 16, 12 PM $ 0.00188
+2.63%
$ 18.89 million $ 62,786
Dec 16, 11 AM $ 0.00183
-1.26%
$ 18.3 million $ 60,563
Dec 16, 10 AM $ 0.00185
-5.38%
$ 18.53 million $ 61,441
Dec 16, 9 AM $ 0.00196
+0.49%
$ 19.59 million $ 71,215
Dec 16, 8 AM $ 0.00195
+4.54%
$ 19.49 million $ 71,741
Dec 16, 7 AM $ 0.00186
+2.11%
$ 18.64 million $ 75,222
Dec 16, 6 AM $ 0.00183
+0.25%
$ 18.26 million $ 81,281
Dec 16, 5 AM $ 0.00182
-2.30%
$ 18.21 million $ 85,115
Dec 16, 4 AM $ 0.00186
+0.09%
$ 18.64 million $ 81,740
Dec 16, 3 AM $ 0.00186
-1.95%
$ 18.62 million $ 78,353
Dec 16, 2 AM $ 0.0019
+0.40%
$ 19 million $ 76,767
Dec 16, 1 AM $ 0.00189
-2.18%
$ 18.92 million $ 74,777
Dec 16, 12 AM $ 0.00193
-3.27%
$ 19.34 million $ 69,470
Dec 15, 11 PM $ 0.002
+1.06%
$ 20.01 million $ 68,014
Dec 15, 10 PM $ 0.00198
-1.44%
$ 19.78 million $ 63,178
Dec 15, 9 PM $ 0.00201
-0.19%
$ 20.07 million $ 66,962
Dec 15, 8 PM $ 0.00201
-3.06%
$ 20.11 million $ 70,775
Dec 15, 7 PM $ 0.00207
-1.69%
$ 20.74 million $ 70,171
Dec 15, 6 PM $ 0.00211
-0.25%
$ 21.1 million $ 69,522
Dec 15, 5 PM $ 0.00212
-1.66%
$ 21.16 million $ 69,870
Dec 15, 4 PM $ 0.00215
-1.06%
$ 21.51 million $ 69,698
Dec 15, 3 PM $ 0.00217
-3.22%
$ 22.38 million $ 66,140
Dec 15, 2 PM $ 0.00225
-2.11%
$ 22.47 million $ 61,163
Dec 15, 1 PM $ 0.0023
-0.36%
$ 22.95 million $ 61,025
Dec 15, 12 PM $ 0.0023
-0.12%
$ 23.05 million $ 68,716