E4C Historical Data

E4C Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 5 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 4 AM $ 0.0000922
-1.56%
$ 921,991 $ 4
Apr 26, 3 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 26, 2 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 26, 1 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 26, 12 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 11 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 10 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 9 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 8 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 7 PM $ 0.0000936
+0.00%
$ 936,192 $ 3
Apr 25, 6 PM $ 0.0000936
+0.00%
$ 936,192 $ 2
Apr 25, 5 PM $ 0.0000936
+0.00%
$ 936,192 $ 2
Apr 25, 4 PM $ 0.0000936
+0.00%
$ 936,192 $ 2
Apr 25, 3 PM $ 0.0000936
+2.95%
$ 936,192 $ 2
Apr 25, 2 PM $ 0.0000909
-0.18%
$ 909,383 $ 1
Apr 25, 1 PM $ 0.0000911
+0.00%
$ 910,997 $ 1
Apr 25, 12 PM $ 0.0000911
+0.00%
$ 910,997 $ 1
Apr 25, 11 AM $ 0.0000911
-0.62%
$ 910,997 $ 1
Apr 25, 7 AM $ 0.0000901
+0.00%
$ 900,620 $ 0
Apr 25, 6 AM $ 0.0000901
+0.00%
$ 900,620 $ 0
Apr 25, 5 AM $ 0.0000901
+0.00%
$ 900,620 $ 0
Apr 25, 4 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 3 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 2 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 1 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 12 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 11 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 10 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 9 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 8 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 7 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 6 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 5 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 4 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 3 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 2 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 1 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 12 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 11 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 10 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 9 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 8 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 7 AM $ 0.0000901
+1.32%
$ 900,620 $ 1
Apr 24, 6 AM $ 0.0000889
+0.00%
$ 888,866 $ 1
Apr 24, 5 AM $ 0.0000889
+0.00%
$ 888,866 $ 1
Apr 24, 4 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 3 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 2 AM $ 0.0000873
+0.00%
$ 873,416 $ 1