E4C Historical Data

E4C Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0023
-0.12%
$ 23.05 million $ 68,716
Dec 15, 11 AM $ 0.00231
-4.01%
$ 23.06 million $ 77,980
Dec 15, 10 AM $ 0.0024
+1.49%
$ 24.03 million $ 73,583
Dec 15, 9 AM $ 0.00237
-1.98%
$ 23.67 million $ 61,959
Dec 15, 8 AM $ 0.00242
+0.68%
$ 24.15 million $ 51,251
Dec 15, 7 AM $ 0.0024
+17.54%
$ 23.99 million $ 49,056
Dec 15, 6 AM $ 0.00204
+4.58%
$ 20.41 million $ 40,317
Dec 15, 5 AM $ 0.00195
-0.05%
$ 19.51 million $ 35,892
Dec 15, 4 AM $ 0.00195
-1.06%
$ 19.52 million $ 35,900
Dec 15, 3 AM $ 0.00197
-0.30%
$ 19.73 million $ 37,504
Dec 15, 2 AM $ 0.00198
+2.11%
$ 19.79 million $ 39,526
Dec 15, 1 AM $ 0.00194
-0.97%
$ 19.38 million $ 44,381
Dec 15, 12 AM $ 0.00196
-0.81%
$ 19.57 million $ 44,133
Dec 14, 11 PM $ 0.00197
-4.14%
$ 19.73 million $ 43,123
Dec 14, 10 PM $ 0.00206
+5.25%
$ 20.58 million $ 42,931
Dec 14, 9 PM $ 0.00196
-0.35%
$ 19.56 million $ 47,937
Dec 14, 8 PM $ 0.00196
+0.00%
$ 19.63 million $ 44,272
Dec 14, 7 PM $ 0.00196
+1.13%
$ 19.63 million $ 45,311
Dec 14, 6 PM $ 0.00194
-1.17%
$ 19.41 million $ 45,880
Dec 14, 5 PM $ 0.00196
+0.00%
$ 19.64 million $ 45,439
Dec 14, 4 PM $ 0.00196
+0.00%
$ 19.64 million $ 46,013
Dec 14, 3 PM $ 0.00196
-1.83%
$ 19.64 million $ 46,032
Dec 14, 2 PM $ 0.002
+2.74%
$ 20 million $ 46,368
Dec 14, 1 PM $ 0.00195
-5.14%
$ 19.47 million $ 46,532
Dec 14, 12 PM $ 0.00205
+5.05%
$ 20.21 million $ 39,143
Dec 14, 11 AM $ 0.00195
-1.51%
$ 19.54 million $ 27,356
Dec 14, 10 AM $ 0.00198
+0.00%
$ 19.84 million $ 28,202
Dec 14, 9 AM $ 0.00198
+0.55%
$ 19.84 million $ 37,041
Dec 14, 8 AM $ 0.00197
-0.89%
$ 19.73 million $ 36,429
Dec 14, 7 AM $ 0.00199
+0.76%
$ 19.91 million $ 35,668
Dec 14, 6 AM $ 0.00198
-0.10%
$ 19.76 million $ 41,331
Dec 14, 5 AM $ 0.00198
+0.19%
$ 19.78 million $ 41,418
Dec 14, 4 AM $ 0.00197
-5.33%
$ 19.74 million $ 41,980
Dec 14, 3 AM $ 0.00209
+3.91%
$ 20.2 million $ 40,763
Dec 14, 2 AM $ 0.00201
+0.46%
$ 20.16 million $ 38,822
Dec 14, 1 AM $ 0.002
-0.25%
$ 19.98 million $ 34,490
Dec 14, 12 AM $ 0.002
-2.02%
$ 20.03 million $ 34,249
Dec 13, 11 PM $ 0.00204
-3.61%
$ 20.44 million $ 34,667
Dec 13, 10 PM $ 0.00212
+4.79%
$ 21.2 million $ 32,131
Dec 13, 9 PM $ 0.00199
-0.55%
$ 19.9 million $ 23,547
Dec 13, 8 PM $ 0.002
-2.61%
$ 20.01 million $ 23,819
Dec 13, 7 PM $ 0.00205
+2.27%
$ 20.54 million $ 24,563
Dec 13, 6 PM $ 0.00201
+0.00%
$ 20.09 million $ 25,202
Dec 13, 5 PM $ 0.00201
-0.74%
$ 20.09 million $ 25,634
Dec 13, 4 PM $ 0.00202
+0.27%
$ 20.24 million $ 26,148
Dec 13, 3 PM $ 0.00202
+0.44%
$ 20.18 million $ 26,836
Dec 13, 2 PM $ 0.00201
-0.28%
$ 20.09 million $ 27,514
Dec 13, 1 PM $ 0.00202
-3.60%
$ 20.15 million $ 27,320
Dec 13, 12 PM $ 0.00209
+2.13%
$ 20.9 million $ 27,304
Dec 13, 11 AM $ 0.00205
-1.62%
$ 20.47 million $ 27,363