E4C Historical Data

E4C Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00208
-1.34%
$ 20.83 million $ 24,360
Dec 7, 6 AM $ 0.00211
+0.24%
$ 21.11 million $ 25,072
Dec 7, 5 AM $ 0.00211
+2.14%
$ 21.06 million $ 26,548
Dec 7, 4 AM $ 0.00206
+1.03%
$ 20.62 million $ 26,795
Dec 7, 3 AM $ 0.00204
-2.14%
$ 20.41 million $ 22,906
Dec 7, 2 AM $ 0.00209
+0.01%
$ 20.86 million $ 21,981
Dec 7, 1 AM $ 0.00209
-2.02%
$ 20.87 million $ 22,912
Dec 7, 12 AM $ 0.00213
-5.12%
$ 21.29 million $ 21,625
Dec 6, 11 PM $ 0.00224
-2.63%
$ 22.56 million $ 20,732
Dec 6, 10 PM $ 0.0023
-1.60%
$ 23.04 million $ 20,256
Dec 6, 9 PM $ 0.00234
+0.60%
$ 23.42 million $ 20,200
Dec 6, 8 PM $ 0.00233
-2.44%
$ 23.28 million $ 22,959
Dec 6, 7 PM $ 0.00239
+0.63%
$ 23.86 million $ 23,660
Dec 6, 6 PM $ 0.00237
-0.25%
$ 23.71 million $ 37,564
Dec 6, 5 PM $ 0.00238
-0.13%
$ 23.77 million $ 37,550
Dec 6, 4 PM $ 0.00238
+0.00%
$ 23.8 million $ 37,654
Dec 6, 3 PM $ 0.00238
-0.23%
$ 23.8 million $ 37,710
Dec 6, 2 PM $ 0.00239
+0.12%
$ 23.85 million $ 37,918
Dec 6, 1 PM $ 0.00238
+0.10%
$ 23.83 million $ 37,033
Dec 6, 12 PM $ 0.00238
+0.00%
$ 23.8 million $ 37,305
Dec 6, 11 AM $ 0.00238
-0.22%
$ 23.8 million $ 38,627
Dec 6, 10 AM $ 0.00239
-1.01%
$ 23.85 million $ 39,425
Dec 6, 9 AM $ 0.00241
+1.42%
$ 24.1 million $ 39,403
Dec 6, 8 AM $ 0.00238
+0.00%
$ 23.76 million $ 39,291
Dec 6, 7 AM $ 0.00238
+1.34%
$ 23.76 million $ 39,329
Dec 6, 6 AM $ 0.00234
-0.30%
$ 23.45 million $ 38,080
Dec 6, 5 AM $ 0.00235
+0.51%
$ 23.44 million $ 37,242
Dec 6, 4 AM $ 0.00234
-0.67%
$ 23.4 million $ 36,011
Dec 6, 3 AM $ 0.00236
-1.04%
$ 23.56 million $ 36,401
Dec 6, 2 AM $ 0.00238
+0.63%
$ 23.8 million $ 37,481
Dec 6, 1 AM $ 0.00237
+0.21%
$ 23.66 million $ 36,808
Dec 6, 12 AM $ 0.00236
-0.25%
$ 23.61 million $ 38,769
Dec 5, 11 PM $ 0.00237
-4.92%
$ 23.68 million $ 40,630
Dec 5, 10 PM $ 0.00249
-0.79%
$ 24.89 million $ 38,666
Dec 5, 9 PM $ 0.00251
-0.75%
$ 25.09 million $ 36,121
Dec 5, 8 PM $ 0.00253
-2.60%
$ 25.27 million $ 37,548
Dec 5, 7 PM $ 0.00259
+3.56%
$ 25.73 million $ 36,459
Dec 5, 6 PM $ 0.00251
-0.19%
$ 25.06 million $ 22,699
Dec 5, 5 PM $ 0.00251
+0.08%
$ 25.1 million $ 23,091
Dec 5, 4 PM $ 0.00251
-0.03%
$ 25.08 million $ 24,068
Dec 5, 3 PM $ 0.00251
+0.42%
$ 25.09 million $ 24,980
Dec 5, 2 PM $ 0.0025
-0.02%
$ 24.99 million $ 26,027
Dec 5, 1 PM $ 0.0025
-1.64%
$ 24.99 million $ 26,086
Dec 5, 12 PM $ 0.00254
+0.39%
$ 25.4 million $ 25,984
Dec 5, 11 AM $ 0.00253
+2.14%
$ 25.31 million $ 27,006
Dec 5, 10 AM $ 0.00248
-0.24%
$ 24.78 million $ 35,809
Dec 5, 9 AM $ 0.00248
-0.04%
$ 24.84 million $ 41,812
Dec 5, 8 AM $ 0.00248
-0.72%
$ 24.85 million $ 41,794
Dec 5, 7 AM $ 0.0025
-0.32%
$ 25.03 million $ 42,173
Dec 5, 6 AM $ 0.00251
-1.44%
$ 25.11 million $ 45,345