E4C Historical Data

E4C Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00259
+1.72%
$ 25.92 million $ 122,151
Dec 3, 4 AM $ 0.00255
-0.74%
$ 25.48 million $ 121,940
Dec 3, 3 AM $ 0.00257
-0.10%
$ 25.67 million $ 122,063
Dec 3, 2 AM $ 0.00257
+4.04%
$ 24.87 million $ 115,992
Dec 3, 1 AM $ 0.00247
-3.51%
$ 24.69 million $ 110,350
Dec 3, 12 AM $ 0.0025
+0.88%
$ 25 million $ 108,066
Dec 2, 11 PM $ 0.00248
+0.00%
$ 24.78 million $ 95,442
Dec 2, 10 PM $ 0.00248
-4.16%
$ 24.78 million $ 95,868
Dec 2, 9 PM $ 0.00259
+2.45%
$ 25.04 million $ 91,604
Dec 2, 8 PM $ 0.00252
+2.47%
$ 25.24 million $ 90,907
Dec 2, 7 PM $ 0.00246
+0.85%
$ 24.64 million $ 89,683
Dec 2, 6 PM $ 0.00244
-4.51%
$ 24.43 million $ 94,415
Dec 2, 5 PM $ 0.00256
+1.89%
$ 25.67 million $ 92,458
Dec 2, 4 PM $ 0.00251
+0.05%
$ 25.11 million $ 105,850
Dec 2, 3 PM $ 0.00251
+1.71%
$ 25.1 million $ 99,978
Dec 2, 2 PM $ 0.00247
+1.68%
$ 24.68 million $ 99,845
Dec 2, 1 PM $ 0.00243
+3.00%
$ 24.27 million $ 103,893
Dec 2, 12 PM $ 0.00236
-3.03%
$ 23.56 million $ 97,730
Dec 2, 11 AM $ 0.00243
+1.92%
$ 24.3 million $ 94,483
Dec 2, 10 AM $ 0.00238
-3.28%
$ 23.84 million $ 120,073
Dec 2, 9 AM $ 0.00246
-3.54%
$ 24.65 million $ 106,622
Dec 2, 8 AM $ 0.00256
+0.00%
$ 25.55 million $ 93,798
Dec 2, 7 AM $ 0.00256
+2.52%
$ 25.55 million $ 103,929
Dec 2, 6 AM $ 0.00249
+0.67%
$ 24.93 million $ 99,406
Dec 2, 5 AM $ 0.00248
-0.25%
$ 24.76 million $ 99,492
Dec 2, 4 AM $ 0.00248
+1.13%
$ 24.82 million $ 99,870
Dec 2, 3 AM $ 0.00245
+0.20%
$ 24.55 million $ 100,027
Dec 2, 2 AM $ 0.00245
-0.06%
$ 24.5 million $ 100,111
Dec 2, 1 AM $ 0.00245
-0.16%
$ 24.51 million $ 100,132
Dec 2, 12 AM $ 0.00246
+0.04%
$ 24.55 million $ 104,071
Dec 1, 11 PM $ 0.00245
-0.12%
$ 24.54 million $ 107,104
Dec 1, 10 PM $ 0.00246
-0.28%
$ 24.57 million $ 118,986
Dec 1, 9 PM $ 0.00246
-3.20%
$ 25 million $ 120,013
Dec 1, 8 PM $ 0.00255
+1.50%
$ 25.45 million $ 120,753
Dec 1, 7 PM $ 0.00251
+1.30%
$ 25.08 million $ 121,064
Dec 1, 6 PM $ 0.00248
-1.66%
$ 24.76 million $ 104,407
Dec 1, 5 PM $ 0.00252
+2.48%
$ 25.17 million $ 105,367
Dec 1, 4 PM $ 0.00246
-4.58%
$ 24.57 million $ 91,741
Dec 1, 3 PM $ 0.00258
+3.05%
$ 25.75 million $ 85,151
Dec 1, 2 PM $ 0.0025
-0.72%
$ 24.99 million $ 85,119
Dec 1, 1 PM $ 0.00252
+4.15%
$ 25.17 million $ 76,296
Dec 1, 12 PM $ 0.00242
-1.77%
$ 24.16 million $ 88,002
Dec 1, 11 AM $ 0.00246
+2.02%
$ 24.6 million $ 86,613
Dec 1, 10 AM $ 0.00241
-0.58%
$ 24.11 million $ 61,728
Dec 1, 9 AM $ 0.00243
+0.62%
$ 24.25 million $ 59,475
Dec 1, 8 AM $ 0.00241
-5.07%
$ 24.1 million $ 57,168
Dec 1, 7 AM $ 0.00254
-1.46%
$ 25.39 million $ 47,099
Dec 1, 6 AM $ 0.00258
+2.69%
$ 25.77 million $ 46,974
Dec 1, 5 AM $ 0.00251
-2.34%
$ 25.09 million $ 48,451
Dec 1, 4 AM $ 0.00257
+1.92%
$ 25.69 million $ 48,164