E4C Historical Data

E4C Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00252
-3.97%
$ 25.21 million $ 48,040
Dec 1, 2 AM $ 0.00263
-0.21%
$ 26.25 million $ 48,263
Dec 1, 1 AM $ 0.00263
-0.70%
$ 26.31 million $ 48,334
Dec 1, 12 AM $ 0.00265
-2.22%
$ 26.5 million $ 55,610
Nov 30, 11 PM $ 0.00271
+1.03%
$ 27.1 million $ 65,855
Nov 30, 10 PM $ 0.00268
-0.55%
$ 26.82 million $ 55,242
Nov 30, 9 PM $ 0.0027
+2.21%
$ 26.97 million $ 54,305
Nov 30, 8 PM $ 0.00264
-0.15%
$ 26.4 million $ 60,746
Nov 30, 7 PM $ 0.00264
-2.92%
$ 26.43 million $ 59,261
Nov 30, 6 PM $ 0.00272
+2.88%
$ 27.22 million $ 60,012
Nov 30, 5 PM $ 0.00265
-2.13%
$ 26.46 million $ 60,160
Nov 30, 4 PM $ 0.0027
-0.42%
$ 27.04 million $ 76,414
Nov 30, 3 PM $ 0.00272
+2.58%
$ 27.15 million $ 85,602
Nov 30, 2 PM $ 0.00265
-2.80%
$ 26.47 million $ 90,044
Nov 30, 1 PM $ 0.00272
+1.42%
$ 27.23 million $ 94,043
Nov 30, 12 PM $ 0.00268
+0.11%
$ 26.85 million $ 85,640
Nov 30, 11 AM $ 0.00268
-0.44%
$ 26.82 million $ 90,635
Nov 30, 10 AM $ 0.00269
+0.86%
$ 26.94 million $ 93,037
Nov 30, 9 AM $ 0.00267
-0.11%
$ 26.71 million $ 96,684
Nov 30, 8 AM $ 0.00267
+0.11%
$ 26.74 million $ 96,520
Nov 30, 7 AM $ 0.00267
+0.69%
$ 26.71 million $ 96,673
Nov 30, 6 AM $ 0.00265
-0.87%
$ 26.53 million $ 100,670
Nov 30, 5 AM $ 0.00268
-0.37%
$ 26.76 million $ 105,848
Nov 30, 4 AM $ 0.00269
-1.30%
$ 26.86 million $ 110,955
Nov 30, 3 AM $ 0.00272
+1.62%
$ 27.21 million $ 116,298
Nov 30, 2 AM $ 0.00268
-0.04%
$ 26.78 million $ 120,953
Nov 30, 1 AM $ 0.00268
-0.80%
$ 26.79 million $ 126,077
Nov 30, 12 AM $ 0.0027
+0.86%
$ 27.01 million $ 120,471
Nov 29, 11 PM $ 0.00268
-0.18%
$ 26.78 million $ 112,491
Nov 29, 10 PM $ 0.00268
-0.66%
$ 26.83 million $ 115,604
Nov 29, 9 PM $ 0.0027
-2.16%
$ 27 million $ 114,294
Nov 29, 8 PM $ 0.00276
+0.00%
$ 27.6 million $ 107,737
Nov 29, 7 PM $ 0.00276
+1.23%
$ 27.6 million $ 109,829
Nov 29, 6 PM $ 0.00273
+1.95%
$ 27.27 million $ 116,369
Nov 29, 5 PM $ 0.00267
-7.71%
$ 27.5 million $ 119,127
Nov 29, 4 PM $ 0.0029
+7.56%
$ 28.97 million $ 109,323
Nov 29, 3 PM $ 0.00269
+0.25%
$ 26.93 million $ 105,526
Nov 29, 2 PM $ 0.00269
-0.95%
$ 26.86 million $ 119,323
Nov 29, 1 PM $ 0.00271
-0.34%
$ 27.15 million $ 115,324
Nov 29, 12 PM $ 0.00272
-0.89%
$ 27.25 million $ 114,048
Nov 29, 11 AM $ 0.00275
-0.16%
$ 27.52 million $ 111,702
Nov 29, 10 AM $ 0.00275
-2.55%
$ 27.53 million $ 114,586
Nov 29, 9 AM $ 0.00282
+0.60%
$ 28.22 million $ 115,478
Nov 29, 8 AM $ 0.00281
-2.30%
$ 28.05 million $ 121,062
Nov 29, 7 AM $ 0.00287
+5.21%
$ 28.72 million $ 121,710
Nov 29, 6 AM $ 0.00273
-0.30%
$ 27.29 million $ 120,134
Nov 29, 5 AM $ 0.00274
-0.39%
$ 27.38 million $ 114,374
Nov 29, 4 AM $ 0.00275
-0.18%
$ 27.49 million $ 111,772
Nov 29, 3 AM $ 0.00275
+0.76%
$ 27.53 million $ 106,776
Nov 29, 2 AM $ 0.00273
-0.99%
$ 27.33 million $ 103,434