E4C Historical Data

E4C Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00193
+5.20%
$ 19.34 million $ 92,112
Nov 26, 11 PM $ 0.00184
-5.01%
$ 18.85 million $ 88,451
Nov 26, 10 PM $ 0.00194
-0.68%
$ 19.36 million $ 82,940
Nov 26, 9 PM $ 0.00195
+2.70%
$ 19.49 million $ 81,988
Nov 26, 8 PM $ 0.0019
-1.98%
$ 18.97 million $ 79,160
Nov 26, 7 PM $ 0.00194
-3.44%
$ 19.26 million $ 79,969
Nov 26, 6 PM $ 0.002
-0.14%
$ 20.05 million $ 70,236
Nov 26, 5 PM $ 0.00201
-1.43%
$ 20.08 million $ 68,546
Nov 26, 4 PM $ 0.00204
-7.78%
$ 20.37 million $ 65,578
Nov 26, 3 PM $ 0.00215
+2.47%
$ 21.47 million $ 64,222
Nov 26, 2 PM $ 0.00209
+0.68%
$ 20.95 million $ 63,861
Nov 26, 1 PM $ 0.00208
-3.24%
$ 20.81 million $ 64,157
Nov 26, 12 PM $ 0.00215
+4.81%
$ 22.82 million $ 61,602
Nov 26, 11 AM $ 0.00205
-3.75%
$ 20.52 million $ 65,191
Nov 26, 10 AM $ 0.00213
-0.80%
$ 22.05 million $ 62,024
Nov 26, 9 AM $ 0.00215
-7.20%
$ 21.49 million $ 62,088
Nov 26, 8 AM $ 0.0023
+3.55%
$ 23.03 million $ 57,519
Nov 26, 7 AM $ 0.00222
+0.30%
$ 22.24 million $ 55,165
Nov 26, 6 AM $ 0.00222
+1.56%
$ 22.17 million $ 55,301
Nov 26, 5 AM $ 0.00218
-0.96%
$ 22.7 million $ 55,266
Nov 26, 4 AM $ 0.0022
-0.12%
$ 22.05 million $ 52,982
Nov 26, 3 AM $ 0.00221
-4.24%
$ 22.07 million $ 52,509
Nov 26, 2 AM $ 0.0023
-0.26%
$ 23.05 million $ 51,107
Nov 26, 1 AM $ 0.00231
-0.01%
$ 23.11 million $ 49,033
Nov 26, 12 AM $ 0.00231
-0.26%
$ 23.11 million $ 49,028
Nov 25, 11 PM $ 0.00232
-0.32%
$ 23.17 million $ 50,228
Nov 25, 10 PM $ 0.00232
-0.42%
$ 23.84 million $ 51,065
Nov 25, 9 PM $ 0.00233
+0.25%
$ 23.34 million $ 51,498
Nov 25, 8 PM $ 0.00233
+0.70%
$ 23.28 million $ 54,002
Nov 25, 7 PM $ 0.00231
-0.43%
$ 23.12 million $ 52,440
Nov 25, 6 PM $ 0.00232
-0.84%
$ 23.8 million $ 54,862
Nov 25, 5 PM $ 0.00234
+1.68%
$ 23.42 million $ 62,624
Nov 25, 4 PM $ 0.0023
-1.10%
$ 23.03 million $ 66,929
Nov 25, 3 PM $ 0.00233
-1.27%
$ 23.29 million $ 65,331
Nov 25, 2 PM $ 0.00236
+0.62%
$ 23.59 million $ 61,024
Nov 25, 1 PM $ 0.00234
-11.48%
$ 24.12 million $ 57,280
Nov 25, 12 PM $ 0.00265
+10.86%
$ 26.48 million $ 3,690
Nov 25, 11 AM $ 0.00239
+3.00%
$ 23.89 million $ 43,308
Nov 25, 10 AM $ 0.00232
-10.75%
$ 23.19 million $ 41,332
Nov 25, 9 AM $ 0.0026
+13.59%
$ 25.99 million $ 2,121
Nov 25, 8 AM $ 0.00229
-2.83%
$ 22.88 million $ 33,498
Nov 25, 7 AM $ 0.00235
-0.28%
$ 23.54 million $ 33,632
Nov 25, 6 AM $ 0.00236
+2.60%
$ 23.61 million $ 41,439
Nov 25, 5 AM $ 0.0023
-0.04%
$ 23.01 million $ 40,863
Nov 25, 4 AM $ 0.0023
+0.03%
$ 23.02 million $ 40,840
Nov 25, 3 AM $ 0.0023
-0.06%
$ 23.01 million $ 40,812
Nov 25, 2 AM $ 0.0023
-4.76%
$ 23.03 million $ 40,812
Nov 25, 1 AM $ 0.00258
+0.04%
$ 25.77 million $ 1,676
Nov 25, 12 AM $ 0.00258
+0.01%
$ 25.76 million $ 1,674
Nov 24, 11 PM $ 0.00258
+8.52%
$ 25.75 million $ 1,673