E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 1 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 12 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 11 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 10 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 9 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 8 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 7 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 6 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 5 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 4 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 3 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 2 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 1 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 12 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 11 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 10 AM $ 0.0000873
-1.54%
$ 873,416 $ 1
Apr 23, 9 AM $ 0.0000887
+0.00%
$ 887,117 $ 1
Apr 23, 8 AM $ 0.0000887
-1.29%
$ 887,117 $ 1
Apr 23, 7 AM $ 0.0000899
+0.00%
$ 898,671 $ 0
Apr 23, 6 AM $ 0.0000899
+0.00%
$ 898,671 $ 0
Apr 23, 5 AM $ 0.0000899
+0.00%
$ 898,671 $ 2
Apr 23, 4 AM $ 0.0000899
+0.00%
$ 898,671 $ 2
Apr 23, 3 AM $ 0.0000899
+0.00%
$ 898,671 $ 2
Apr 23, 2 AM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 23, 1 AM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 23, 12 AM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 11 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 10 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 9 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 8 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 7 PM $ 0.0000899
+0.44%
$ 898,671 $ 3
Apr 22, 6 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 5 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 4 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 3 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 2 PM $ 0.0000895
+1.97%
$ 894,724 $ 3
Apr 22, 1 PM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 12 PM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 11 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 10 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 9 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 8 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 7 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 6 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 5 AM $ 0.0000877
+2.23%
$ 877,405 $ 3
Apr 22, 4 AM $ 0.0000858
+0.00%
$ 858,278 $ 1
Apr 22, 3 AM $ 0.0000858
-0.98%
$ 858,278 $ 1
Apr 22, 2 AM $ 0.0000867
+3.73%
$ 866,778 $ 1
Apr 22, 1 AM $ 0.0000836
+0.00%
$ 835,605 $ 1