E4C Historical Data

E4C Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00237
+4.31%
$ 23.73 million $ 37,281
Nov 24, 9 PM $ 0.00227
-0.31%
$ 22.75 million $ 35,529
Nov 24, 8 PM $ 0.00228
-5.40%
$ 23.08 million $ 32,935
Nov 24, 7 PM $ 0.00241
-4.36%
$ 24.12 million $ 30,944
Nov 24, 6 PM $ 0.00252
-0.83%
$ 25.22 million $ 25,611
Nov 24, 5 PM $ 0.00254
+11.73%
$ 25.43 million $ 16,317
Nov 24, 4 PM $ 0.00228
+0.10%
$ 22.76 million $ 10,974
Nov 24, 3 PM $ 0.00227
-0.99%
$ 22.74 million $ 10,977
Nov 24, 2 PM $ 0.0023
+2.78%
$ 22.97 million $ 10,867
Nov 24, 1 PM $ 0.00223
+0.18%
$ 22.34 million $ 10,714
Nov 24, 12 PM $ 0.00223
-0.98%
$ 22.3 million $ 10,720
Nov 24, 11 AM $ 0.00225
-3.21%
$ 22.52 million $ 16,289
Nov 24, 10 AM $ 0.00233
+1.88%
$ 23.27 million $ 15,581
Nov 24, 9 AM $ 0.00228
+0.34%
$ 22.84 million $ 15,420
Nov 24, 8 AM $ 0.00228
-0.63%
$ 22.76 million $ 15,630
Nov 24, 7 AM $ 0.00229
-1.37%
$ 22.9 million $ 15,679
Nov 24, 6 AM $ 0.00232
+2.77%
$ 23.22 million $ 15,380
Nov 24, 5 AM $ 0.00226
+0.00%
$ 22.61 million $ 15,362
Nov 24, 4 AM $ 0.00226
+0.00%
$ 22.61 million $ 15,430
Nov 24, 3 AM $ 0.00226
+0.00%
$ 22.61 million $ 15,496
Nov 24, 2 AM $ 0.00226
-0.02%
$ 22.61 million $ 15,495
Nov 24, 1 AM $ 0.00226
-0.01%
$ 22.61 million $ 15,516
Nov 24, 12 AM $ 0.00226
+0.00%
$ 22.61 million $ 15,523
Nov 23, 11 PM $ 0.00226
+0.06%
$ 22.61 million $ 15,523
Nov 23, 10 PM $ 0.00226
+0.06%
$ 22.6 million $ 18,535
Nov 23, 9 PM $ 0.00226
-0.01%
$ 22.59 million $ 22,744
Nov 23, 8 PM $ 0.00226
+0.00%
$ 22.59 million $ 29,125
Nov 23, 7 PM $ 0.00226
+0.00%
$ 22.59 million $ 29,141
Nov 23, 6 PM $ 0.00226
+0.00%
$ 22.59 million $ 29,141
Nov 23, 5 PM $ 0.00226
-2.45%
$ 22.59 million $ 29,239
Nov 23, 4 PM $ 0.00232
-8.82%
$ 23.15 million $ 573
Nov 23, 3 PM $ 0.00254
+0.00%
$ 25.39 million $ 564
Nov 23, 2 PM $ 0.00254
+7.72%
$ 25.39 million $ 577
Nov 23, 1 PM $ 0.00236
-10.00%
$ 23.58 million $ 32,496
Nov 23, 12 PM $ 0.00262
+14.94%
$ 26.19 million $ 1,036
Nov 23, 11 AM $ 0.00228
+1.74%
$ 22.79 million $ 30,794
Nov 23, 10 AM $ 0.00224
+1.46%
$ 22.4 million $ 35,984
Nov 23, 9 AM $ 0.00221
-0.48%
$ 22.08 million $ 44,569
Nov 23, 8 AM $ 0.00222
+0.02%
$ 22.18 million $ 52,693
Nov 23, 7 AM $ 0.00222
-1.94%
$ 22.18 million $ 58,454
Nov 23, 6 AM $ 0.00226
+1.43%
$ 22.61 million $ 55,944
Nov 23, 5 AM $ 0.00223
-1.38%
$ 22.29 million $ 57,444
Nov 23, 4 AM $ 0.00226
+1.28%
$ 22.61 million $ 57,420
Nov 23, 3 AM $ 0.00223
-0.01%
$ 22.32 million $ 57,683
Nov 23, 2 AM $ 0.00223
-0.08%
$ 22.32 million $ 57,735
Nov 23, 1 AM $ 0.00223
+0.21%
$ 22.34 million $ 58,210
Nov 23, 12 AM $ 0.00223
+0.00%
$ 22.3 million $ 58,237
Nov 22, 11 PM $ 0.00223
+0.04%
$ 22.3 million $ 58,237
Nov 22, 10 PM $ 0.00223
-3.49%
$ 22.29 million $ 55,404
Nov 22, 9 PM $ 0.00231
+3.59%
$ 23.09 million $ 51,021