MayaCat Regulated Security Token Historical Data

SMCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 394.6
-0.41%
$ 19.73 billion $ 4.95 million
Apr 25, 9 PM $ 393.87
+0.17%
$ 19.69 billion $ 4.95 million
Apr 25, 8 PM $ 392.79
-0.90%
$ 19.64 billion $ 4.98 million
Apr 25, 7 PM $ 396.69
+0.25%
$ 19.83 billion $ 4.99 million
Apr 25, 6 PM $ 393.91
-0.71%
$ 19.7 billion $ 5 million
Apr 25, 5 PM $ 395.23
+0.72%
$ 19.76 billion $ 5 million
Apr 25, 4 PM $ 393.95
+0.18%
$ 19.7 billion $ 5.02 million
Apr 25, 3 PM $ 397.24
+0.69%
$ 19.86 billion $ 5.03 million
Apr 25, 2 PM $ 392.81
-0.29%
$ 19.64 billion $ 5.02 million
Apr 25, 1 PM $ 397.56
+0.48%
$ 19.88 billion $ 5.05 million
Apr 25, 12 PM $ 393.01
-0.35%
$ 19.65 billion $ 5.06 million
Apr 25, 11 AM $ 392.81
+0.12%
$ 19.64 billion $ 5.06 million
Apr 25, 10 AM $ 395.72
-0.11%
$ 19.79 billion $ 5.06 million
Apr 25, 9 AM $ 396.78
-0.23%
$ 19.84 billion $ 5.07 million
Apr 25, 8 AM $ 394.36
+0.19%
$ 19.72 billion $ 5.12 million
Apr 25, 7 AM $ 397.83
+0.98%
$ 19.89 billion $ 5.1 million
Apr 25, 6 AM $ 392.42
-1.18%
$ 19.62 billion $ 5.11 million
Apr 25, 5 AM $ 393.26
-0.48%
$ 19.66 billion $ 5.09 million
Apr 25, 4 AM $ 393.57
-0.65%
$ 19.68 billion $ 5.07 million
Apr 25, 3 AM $ 397.05
-0.21%
$ 19.85 billion $ 5.06 million
Apr 25, 2 AM $ 397.57
+1.12%
$ 19.88 billion $ 5.09 million
Apr 25, 1 AM $ 397.45
+0.80%
$ 19.87 billion $ 5.09 million
Apr 25, 12 AM $ 394.66
+0.16%
$ 19.73 billion $ 5.11 million
Apr 24, 11 PM $ 397.47
+1.24%
$ 19.87 billion $ 5.12 million
Apr 24, 10 PM $ 394.43
-0.31%
$ 19.72 billion $ 5.13 million
Apr 24, 9 PM $ 396.02
+0.41%
$ 19.8 billion $ 5.13 million
Apr 24, 8 PM $ 393.82
-0.07%
$ 19.69 billion $ 5.11 million
Apr 24, 7 PM $ 396.05
+0.65%
$ 19.8 billion $ 5.08 million
Apr 24, 6 PM $ 396.89
+0.56%
$ 19.84 billion $ 5.08 million
Apr 24, 5 PM $ 396.64
+0.50%
$ 19.83 billion $ 5.07 million
Apr 24, 4 PM $ 392.45
-0.51%
$ 19.62 billion $ 5.08 million
Apr 24, 3 PM $ 397.26
+1.15%
$ 19.86 billion $ 5.06 million
Apr 24, 2 PM $ 393.1
-0.20%
$ 19.66 billion $ 5.08 million
Apr 24, 1 PM $ 395.94
+0.23%
$ 19.8 billion $ 5.08 million
Apr 24, 12 PM $ 393.07
+0.06%
$ 19.65 billion $ 5.05 million
Apr 24, 11 AM $ 397.67
+1.28%
$ 19.88 billion $ 5.04 million
Apr 24, 10 AM $ 397.5
-0.07%
$ 19.88 billion $ 5.05 million
Apr 24, 9 AM $ 392.53
-0.64%
$ 19.63 billion $ 5.05 million
Apr 24, 8 AM $ 393.99
-0.34%
$ 19.7 billion $ 5.05 million
Apr 24, 7 AM $ 396.62
+1.07%
$ 19.83 billion $ 5 million
Apr 24, 6 AM $ 395.91
+0.64%
$ 19.8 billion $ 5.03 million
Apr 24, 5 AM $ 397.3
+0.07%
$ 19.86 billion $ 5.01 million
Apr 24, 4 AM $ 394.53
+0.19%
$ 19.73 billion $ 5.02 million
Apr 24, 3 AM $ 394.94
-0.62%
$ 19.75 billion $ 5.03 million
Apr 24, 2 AM $ 393.88
+0.14%
$ 19.69 billion $ 5.04 million
Apr 24, 1 AM $ 397.59
+1.03%
$ 19.88 billion $ 5.05 million
Apr 24, 12 AM $ 395.04
+0.50%
$ 19.75 billion $ 5.03 million
Apr 23, 11 PM $ 396.18
+0.05%
$ 19.81 billion $ 5.02 million
Apr 23, 10 PM $ 396.72
+0.38%
$ 19.84 billion $ 5.03 million
Apr 23, 9 PM $ 392.66
-0.81%
$ 19.63 billion $ 4.98 million