MayaCat Regulated Security Token Historical Data

SMCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 394
-0.83%
$ 19.7 billion $ 4.99 million
Apr 23, 7 PM $ 394.3
+0.42%
$ 19.71 billion $ 5.02 million
Apr 23, 6 PM $ 394.17
+0.25%
$ 19.71 billion $ 5.03 million
Apr 23, 5 PM $ 395.47
-0.62%
$ 19.77 billion $ 5.01 million
Apr 23, 4 PM $ 393.84
-0.59%
$ 19.69 billion $ 5 million
Apr 23, 3 PM $ 396.29
+0.37%
$ 19.81 billion $ 4.99 million
Apr 23, 2 PM $ 393.94
-0.46%
$ 19.7 billion $ 4.99 million
Apr 23, 1 PM $ 394.69
-0.42%
$ 19.73 billion $ 4.99 million
Apr 23, 12 PM $ 397.24
+0.04%
$ 19.86 billion $ 5 million
Apr 23, 11 AM $ 392.46
-0.46%
$ 19.62 billion $ 5 million
Apr 23, 10 AM $ 396.41
-0.12%
$ 19.82 billion $ 5.01 million
Apr 23, 9 AM $ 397.65
+1.24%
$ 19.88 billion $ 4.99 million
Apr 23, 8 AM $ 394.43
-0.76%
$ 19.72 billion $ 4.98 million
Apr 23, 7 AM $ 394.68
-0.78%
$ 19.73 billion $ 4.96 million
Apr 23, 6 AM $ 395.51
+0.56%
$ 19.78 billion $ 4.96 million
Apr 23, 5 AM $ 396.78
+0.53%
$ 19.84 billion $ 4.96 million
Apr 23, 4 AM $ 394.06
-0.80%
$ 19.7 billion $ 4.95 million
Apr 23, 3 AM $ 397.28
+0.47%
$ 19.86 billion $ 4.93 million
Apr 23, 2 AM $ 392.83
-0.66%
$ 19.64 billion $ 4.92 million
Apr 23, 1 AM $ 394.79
-0.37%
$ 19.74 billion $ 4.93 million
Apr 23, 12 AM $ 396.55
+0.24%
$ 19.83 billion $ 4.9 million
Apr 22, 11 PM $ 393.43
-0.60%
$ 19.67 billion $ 4.93 million
Apr 22, 10 PM $ 393.13
-0.19%
$ 19.66 billion $ 4.94 million
Apr 22, 9 PM $ 393.08
-0.67%
$ 19.65 billion $ 4.95 million
Apr 22, 8 PM $ 397.12
+0.89%
$ 19.86 billion $ 5 million
Apr 22, 7 PM $ 394.85
+0.26%
$ 19.74 billion $ 4.98 million
Apr 22, 6 PM $ 396.76
+0.24%
$ 19.84 billion $ 4.97 million
Apr 22, 5 PM $ 395.42
-0.61%
$ 19.77 billion $ 4.99 million
Apr 22, 4 PM $ 396.22
+0.28%
$ 19.81 billion $ 5 million
Apr 22, 3 PM $ 396.68
+0.52%
$ 19.83 billion $ 5.01 million
Apr 22, 2 PM $ 395.14
+0.66%
$ 19.76 billion $ 5.01 million
Apr 22, 1 PM $ 397.46
+1.02%
$ 19.87 billion $ 5.01 million
Apr 22, 12 PM $ 397.36
+0.14%
$ 19.87 billion $ 5.08 million
Apr 22, 11 AM $ 393.78
-0.09%
$ 19.69 billion $ 5.08 million
Apr 22, 10 AM $ 395.9
+1.52%
$ 19.8 billion $ 5.1 million
Apr 22, 9 AM $ 389.96
+0.42%
$ 19.5 billion $ 5.11 million
Apr 22, 8 AM $ 389.24
+0.02%
$ 19.46 billion $ 5.15 million
Apr 22, 7 AM $ 387.73
+0.69%
$ 19.39 billion $ 5.16 million
Apr 22, 6 AM $ 387.2
-0.36%
$ 19.36 billion $ 5.18 million
Apr 22, 5 AM $ 386.49
+0.50%
$ 19.32 billion $ 5.17 million
Apr 22, 4 AM $ 388.21
+0.54%
$ 19.41 billion $ 5.16 million
Apr 22, 3 AM $ 385.49
+0.00%
$ 19.27 billion $ 5.17 million
Apr 22, 2 AM $ 387.74
+0.71%
$ 19.39 billion $ 5.19 million
Apr 22, 1 AM $ 389.61
+0.70%
$ 19.48 billion $ 5.2 million
Apr 22, 12 AM $ 388.98
+0.59%
$ 19.45 billion $ 5.19 million
Apr 21, 11 PM $ 386.06
-0.36%
$ 19.3 billion $ 5.17 million
Apr 21, 10 PM $ 385.53
+0.03%
$ 19.28 billion $ 5.15 million
Apr 21, 9 PM $ 385.32
-0.51%
$ 19.27 billion $ 5.16 million
Apr 21, 8 PM $ 388.01
+0.03%
$ 19.4 billion $ 5.17 million
Apr 21, 7 PM $ 386.68
-0.28%
$ 19.33 billion $ 5.14 million