MayaCat Regulated Security Token Historical Data

SMCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 56.68
+1.12%
$ 2.83 billion $ 1.06 million
Apr 2, 10 AM $ 56.35
+0.04%
$ 2.82 billion $ 1.06 million
Apr 2, 9 AM $ 56.59
+0.46%
$ 2.83 billion $ 1.06 million
Apr 2, 8 AM $ 56.19
-0.92%
$ 2.81 billion $ 1.06 million
Apr 2, 7 AM $ 56.68
-0.16%
$ 2.83 billion $ 1.06 million
Apr 2, 6 AM $ 56.3
-0.49%
$ 2.81 billion $ 1.06 million
Apr 2, 5 AM $ 56.23
-0.67%
$ 2.81 billion $ 1.07 million
Apr 2, 4 AM $ 56.88
+1.17%
$ 2.84 billion $ 1.06 million
Apr 2, 3 AM $ 56.91
+1.61%
$ 2.85 billion $ 1.07 million
Apr 2, 2 AM $ 56.17
-1.27%
$ 2.81 billion $ 1.07 million
Apr 2, 1 AM $ 56.63
-0.46%
$ 2.83 billion $ 1.07 million
Apr 2, 12 AM $ 56.15
-0.81%
$ 2.81 billion $ 1.07 million
Apr 1, 11 PM $ 56.3
+0.18%
$ 2.81 billion $ 1.06 million
Apr 1, 10 PM $ 56.91
+1.07%
$ 2.85 billion $ 1.06 million
Apr 1, 9 PM $ 56.42
-0.83%
$ 2.82 billion $ 1.06 million
Apr 1, 8 PM $ 56.18
-0.90%
$ 2.81 billion $ 1.07 million
Apr 1, 7 PM $ 56.67
-0.21%
$ 2.83 billion $ 1.07 million
Apr 1, 6 PM $ 56.32
-0.83%
$ 2.82 billion $ 1.07 million
Apr 1, 5 PM $ 56.59
+0.18%
$ 2.83 billion $ 1.06 million
Apr 1, 4 PM $ 56.8
+0.18%
$ 2.84 billion $ 1.06 million
Apr 1, 3 PM $ 56.29
+0.00%
$ 2.81 billion $ 1.06 million
Apr 1, 2 PM $ 56.33
-0.79%
$ 2.82 billion $ 1.06 million
Apr 1, 1 PM $ 56.06
-0.05%
$ 2.8 billion $ 1.07 million
Apr 1, 12 PM $ 56.95
+1.68%
$ 2.85 billion $ 1.07 million
Apr 1, 11 AM $ 56.41
-0.97%
$ 2.82 billion $ 1.07 million
Apr 1, 10 AM $ 56.08
-1.22%
$ 2.8 billion $ 1.06 million
Apr 1, 9 AM $ 56.62
-0.35%
$ 2.83 billion $ 1.06 million
Apr 1, 8 AM $ 56.77
+1.05%
$ 2.84 billion $ 1.06 million
Apr 1, 7 AM $ 56.65
-0.54%
$ 2.83 billion $ 1.06 million
Apr 1, 6 AM $ 56.47
+0.43%
$ 2.82 billion $ 1.06 million
Apr 1, 5 AM $ 56.5
-0.84%
$ 2.83 billion $ 1.05 million
Apr 1, 4 AM $ 56.86
-0.16%
$ 2.84 billion $ 1.05 million
Apr 1, 3 AM $ 56.48
-0.65%
$ 2.82 billion $ 1.05 million
Apr 1, 2 AM $ 56.68
+0.82%
$ 2.83 billion $ 1.05 million
Apr 1, 1 AM $ 56.18
-0.16%
$ 2.81 billion $ 1.05 million
Apr 1, 12 AM $ 56.78
+1.37%
$ 2.84 billion $ 1.05 million
Mar 31, 11 PM $ 56.48
-0.09%
$ 2.82 billion $ 1.06 million
Mar 31, 10 PM $ 56.09
-1.18%
$ 2.8 billion $ 1.06 million
Mar 31, 9 PM $ 56.08
-1.54%
$ 2.8 billion $ 1.06 million
Mar 31, 8 PM $ 56.15
-0.67%
$ 2.81 billion $ 1.05 million
Mar 31, 7 PM $ 56.75
+0.58%
$ 2.84 billion $ 1.05 million
Mar 31, 6 PM $ 56.73
+1.14%
$ 2.84 billion $ 1.05 million
Mar 31, 5 PM $ 56.5
-0.39%
$ 2.83 billion $ 1.05 million
Mar 31, 4 PM $ 56.6
+0.57%
$ 2.83 billion $ 1.05 million
Mar 31, 3 PM $ 56.92
+0.00%
$ 2.85 billion $ 1.05 million
Mar 31, 2 PM $ 56.31
+0.16%
$ 2.82 billion $ 1.05 million
Mar 31, 1 PM $ 56.06
-0.64%
$ 2.8 billion $ 1.04 million
Mar 31, 12 PM $ 56.06
-0.62%
$ 2.8 billion $ 1.04 million
Mar 31, 11 AM $ 56.56
-0.32%
$ 2.83 billion $ 1.04 million
Mar 31, 10 AM $ 56.27
-0.51%
$ 2.81 billion $ 1.05 million