MayaCat Regulated Security Token Historical Data

SMCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 56.27
-0.51%
$ 2.81 billion $ 1.05 million
Mar 31, 9 AM $ 56.21
-0.93%
$ 2.81 billion $ 1.05 million
Mar 31, 8 AM $ 56.75
-0.14%
$ 2.84 billion $ 1.05 million
Mar 31, 7 AM $ 56.79
+1.39%
$ 2.84 billion $ 1.06 million
Mar 31, 6 AM $ 55.99
-1.37%
$ 2.8 billion $ 1.06 million
Mar 31, 5 AM $ 56.79
+0.25%
$ 2.84 billion $ 1.06 million
Mar 31, 4 AM $ 56.26
+0.11%
$ 2.81 billion $ 1.06 million
Mar 31, 3 AM $ 56.27
+0.16%
$ 2.81 billion $ 1.07 million
Mar 31, 2 AM $ 56.99
+1.23%
$ 2.85 billion $ 1.07 million
Mar 31, 1 AM $ 56.6
+0.28%
$ 2.83 billion $ 1.07 million
Mar 31, 12 AM $ 56.52
-0.32%
$ 2.83 billion $ 1.07 million
Mar 30, 11 PM $ 56.69
+0.32%
$ 2.83 billion $ 1.07 million
Mar 30, 10 PM $ 56.95
+0.26%
$ 2.85 billion $ 1.07 million
Mar 30, 9 PM $ 56
-0.23%
$ 2.8 billion $ 1.06 million
Mar 30, 8 PM $ 56.27
+0.37%
$ 2.81 billion $ 1.06 million
Mar 30, 7 PM $ 56.26
-0.81%
$ 2.81 billion $ 1.07 million
Mar 30, 6 PM $ 56.32
-0.12%
$ 2.82 billion $ 1.07 million
Mar 30, 5 PM $ 56.48
-0.32%
$ 2.82 billion $ 1.07 million
Mar 30, 4 PM $ 56.3
-1.00%
$ 2.81 billion $ 1.07 million
Mar 30, 3 PM $ 56.5
-0.32%
$ 2.83 billion $ 1.07 million
Mar 30, 2 PM $ 57.15
-0.68%
$ 2.86 billion $ 1.07 million
Mar 30, 1 PM $ 57
-1.01%
$ 2.85 billion $ 1.08 million
Mar 30, 12 PM $ 57.2
-1.23%
$ 2.86 billion $ 1.09 million
Mar 30, 11 AM $ 57.7
+1.12%
$ 2.88 billion $ 1.09 million
Mar 30, 10 AM $ 57.16
-0.28%
$ 2.86 billion $ 1.09 million
Mar 30, 9 AM $ 57.64
-0.55%
$ 2.88 billion $ 1.1 million
Mar 30, 8 AM $ 57.28
+0.30%
$ 2.86 billion $ 1.1 million
Mar 30, 7 AM $ 57.84
+0.14%
$ 2.89 billion $ 1.11 million
Mar 30, 6 AM $ 57.07
-1.57%
$ 2.85 billion $ 1.11 million
Mar 30, 5 AM $ 57.8
+0.21%
$ 2.89 billion $ 1.12 million
Mar 30, 4 AM $ 57.9
+1.31%
$ 2.9 billion $ 1.13 million
Mar 30, 3 AM $ 57.8
-0.29%
$ 2.89 billion $ 1.13 million
Mar 30, 2 AM $ 57.2
-0.30%
$ 2.86 billion $ 1.14 million
Mar 30, 1 AM $ 57.01
-0.80%
$ 2.85 billion $ 1.15 million
Mar 30, 12 AM $ 57.72
+1.25%
$ 2.89 billion $ 1.15 million
Mar 29, 11 PM $ 57.15
-0.66%
$ 2.86 billion $ 1.16 million
Mar 29, 10 PM $ 57.24
-1.05%
$ 2.86 billion $ 1.16 million
Mar 29, 9 PM $ 57.25
-1.12%
$ 2.86 billion $ 1.17 million
Mar 29, 8 PM $ 57.41
-0.85%
$ 2.87 billion $ 1.18 million
Mar 29, 7 PM $ 57.55
+0.10%
$ 2.88 billion $ 1.19 million
Mar 29, 6 PM $ 57.3
-0.83%
$ 2.87 billion $ 1.19 million
Mar 29, 5 PM $ 57.58
-0.26%
$ 2.88 billion $ 1.2 million
Mar 29, 4 PM $ 57.96
+1.10%
$ 2.9 billion $ 1.2 million
Mar 29, 10 AM $ 65.83
+0.00%
$ 3.29 billion $ 1.24 million
Mar 29, 9 AM $ 65.07
-0.93%
$ 3.25 billion $ 1.24 million
Mar 29, 8 AM $ 65.41
+0.45%
$ 3.27 billion $ 1.23 million
Mar 29, 7 AM $ 65.24
-0.47%
$ 3.26 billion $ 1.23 million
Mar 29, 6 AM $ 64.87
-1.16%
$ 3.24 billion $ 1.22 million
Mar 29, 5 AM $ 65.83
+0.97%
$ 3.29 billion $ 1.22 million
Mar 29, 4 AM $ 65.57
+0.78%
$ 3.28 billion $ 1.22 million