MayaCat Regulated Security Token Historical Data

SMCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 93.8
-0.47%
$ 4.69 billion $ 1.74 million
Mar 26, 8 PM $ 94.8
+0.42%
$ 4.74 billion $ 1.74 million
Mar 26, 7 PM $ 94.95
+0.40%
$ 4.75 billion $ 1.74 million
Mar 26, 6 PM $ 93.95
-0.88%
$ 4.7 billion $ 1.74 million
Mar 26, 5 PM $ 94.98
+1.24%
$ 4.75 billion $ 1.74 million
Mar 26, 4 PM $ 93.75
-0.85%
$ 4.69 billion $ 1.74 million
Mar 26, 3 PM $ 94.34
-0.18%
$ 4.72 billion $ 1.75 million
Mar 26, 2 PM $ 94.59
+0.66%
$ 4.73 billion $ 1.75 million
Mar 26, 1 PM $ 93.96
+0.12%
$ 4.7 billion $ 1.74 million
Mar 26, 12 PM $ 94.66
+0.71%
$ 4.73 billion $ 1.74 million
Mar 26, 11 AM $ 94.56
+0.71%
$ 4.73 billion $ 1.75 million
Mar 26, 10 AM $ 94.11
+0.18%
$ 4.71 billion $ 1.74 million
Mar 26, 9 AM $ 94.69
+0.69%
$ 4.73 billion $ 1.73 million
Mar 26, 8 AM $ 94.04
-0.85%
$ 4.7 billion $ 1.73 million
Mar 26, 7 AM $ 94.19
-0.40%
$ 4.71 billion $ 1.72 million
Mar 26, 6 AM $ 94.85
+0.16%
$ 4.74 billion $ 1.72 million
Mar 26, 5 AM $ 94.35
+0.44%
$ 4.72 billion $ 1.73 million
Mar 26, 4 AM $ 93.97
-0.15%
$ 4.7 billion $ 1.73 million
Mar 26, 3 AM $ 94.67
+0.48%
$ 4.73 billion $ 1.73 million
Mar 26, 2 AM $ 94.43
+0.32%
$ 4.72 billion $ 1.74 million
Mar 26, 1 AM $ 94.84
+1.00%
$ 4.74 billion $ 1.74 million
Mar 26, 12 AM $ 94.46
-0.38%
$ 4.72 billion $ 1.73 million
Mar 25, 11 PM $ 94.37
-0.42%
$ 4.72 billion $ 1.73 million
Mar 25, 10 PM $ 94.66
+0.24%
$ 4.73 billion $ 1.73 million
Mar 25, 9 PM $ 93.92
-0.29%
$ 4.7 billion $ 1.74 million
Mar 25, 8 PM $ 94.02
+0.14%
$ 4.7 billion $ 1.74 million
Mar 25, 7 PM $ 94.02
-0.75%
$ 4.7 billion $ 1.75 million
Mar 25, 6 PM $ 93.97
-0.42%
$ 4.7 billion $ 1.76 million
Mar 25, 5 PM $ 94.39
+0.23%
$ 4.72 billion $ 1.76 million
Mar 25, 4 PM $ 94.66
+0.76%
$ 4.73 billion $ 1.76 million
Mar 25, 3 PM $ 94.2
-0.73%
$ 4.71 billion $ 1.75 million
Mar 25, 2 PM $ 94.99
+0.67%
$ 4.75 billion $ 1.75 million
Mar 25, 1 PM $ 94.09
+0.17%
$ 4.7 billion $ 1.75 million
Mar 25, 12 PM $ 94.07
-0.73%
$ 4.7 billion $ 1.75 million
Mar 25, 11 AM $ 94.71
+0.10%
$ 4.74 billion $ 1.75 million
Mar 25, 10 AM $ 94.2
-0.19%
$ 4.71 billion $ 1.76 million
Mar 25, 9 AM $ 93.85
-0.03%
$ 4.69 billion $ 1.76 million
Mar 25, 8 AM $ 94.5
+0.59%
$ 4.72 billion $ 1.76 million
Mar 25, 7 AM $ 94.94
+0.50%
$ 4.75 billion $ 1.76 million
Mar 25, 6 AM $ 94.85
+0.27%
$ 4.74 billion $ 1.76 million
Mar 25, 5 AM $ 93.83
-0.56%
$ 4.69 billion $ 1.76 million
Mar 25, 4 AM $ 94.36
-0.33%
$ 4.72 billion $ 1.76 million
Mar 25, 3 AM $ 94.9
+0.61%
$ 4.75 billion $ 1.75 million
Mar 25, 2 AM $ 94.97
+0.18%
$ 4.75 billion $ 1.75 million
Mar 25, 1 AM $ 94.69
+0.93%
$ 4.73 billion $ 1.75 million
Mar 25, 12 AM $ 94.02
-0.44%
$ 4.7 billion $ 1.76 million
Mar 24, 11 PM $ 94.65
+0.37%
$ 4.73 billion $ 1.76 million
Mar 24, 10 PM $ 94.86
+0.42%
$ 4.74 billion $ 1.76 million
Mar 24, 9 PM $ 94.71
+0.66%
$ 4.74 billion $ 1.76 million
Mar 24, 8 PM $ 94
-0.06%
$ 4.7 billion $ 1.75 million