MayaCat Regulated Security Token Historical Data

SMCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 94
-0.06%
$ 4.7 billion $ 1.75 million
Mar 24, 7 PM $ 93.99
+0.04%
$ 4.7 billion $ 1.74 million
Mar 24, 6 PM $ 94.96
+0.05%
$ 4.75 billion $ 1.75 million
Mar 24, 5 PM $ 94.21
-0.50%
$ 4.71 billion $ 1.75 million
Mar 24, 4 PM $ 94.87
+0.31%
$ 4.74 billion $ 1.75 million
Mar 24, 3 PM $ 93.97
-0.69%
$ 4.7 billion $ 1.75 million
Mar 24, 2 PM $ 94.98
+1.18%
$ 4.75 billion $ 1.74 million
Mar 24, 1 PM $ 93.85
-0.96%
$ 4.69 billion $ 1.75 million
Mar 24, 12 PM $ 94.44
+0.60%
$ 4.72 billion $ 1.76 million
Mar 24, 11 AM $ 94.03
-0.58%
$ 4.7 billion $ 1.76 million
Mar 24, 10 AM $ 94.36
-0.41%
$ 4.72 billion $ 1.76 million
Mar 24, 9 AM $ 94.42
-0.43%
$ 4.72 billion $ 1.76 million
Mar 24, 8 AM $ 94.43
+0.41%
$ 4.72 billion $ 1.75 million
Mar 24, 7 AM $ 94.87
+0.81%
$ 4.74 billion $ 1.75 million
Mar 24, 6 AM $ 94.73
+0.69%
$ 4.74 billion $ 1.75 million
Mar 24, 5 AM $ 93.93
-1.08%
$ 4.7 billion $ 1.75 million
Mar 24, 4 AM $ 94.01
-0.91%
$ 4.7 billion $ 1.75 million
Mar 24, 3 AM $ 94.2
-0.40%
$ 4.71 billion $ 1.75 million
Mar 24, 2 AM $ 94.75
+0.53%
$ 4.74 billion $ 1.75 million
Mar 24, 1 AM $ 94.65
+0.47%
$ 4.73 billion $ 1.74 million
Mar 24, 12 AM $ 94.58
+0.53%
$ 4.73 billion $ 1.74 million
Mar 23, 11 PM $ 94.32
+0.04%
$ 4.72 billion $ 1.74 million
Mar 23, 10 PM $ 94.64
+0.58%
$ 4.73 billion $ 1.74 million
Mar 23, 9 PM $ 94.6
+0.42%
$ 4.73 billion $ 1.74 million
Mar 23, 8 PM $ 93.91
-0.31%
$ 4.7 billion $ 1.74 million
Mar 23, 7 PM $ 94.66
+0.85%
$ 4.73 billion $ 1.75 million
Mar 23, 6 PM $ 94.83
+0.43%
$ 4.74 billion $ 1.75 million
Mar 23, 5 PM $ 94.73
-0.07%
$ 4.74 billion $ 1.74 million
Mar 23, 4 PM $ 94.05
-0.15%
$ 4.7 billion $ 1.74 million
Mar 23, 3 PM $ 94.73
+0.61%
$ 4.74 billion $ 1.75 million
Mar 23, 2 PM $ 94.19
+0.03%
$ 4.71 billion $ 1.75 million
Mar 23, 1 PM $ 94.6
+0.57%
$ 4.73 billion $ 1.75 million
Mar 23, 12 PM $ 93.94
+0.15%
$ 4.7 billion $ 1.75 million
Mar 23, 11 AM $ 94.84
+0.54%
$ 4.74 billion $ 1.74 million
Mar 23, 10 AM $ 94.92
+0.70%
$ 4.75 billion $ 1.74 million
Mar 23, 9 AM $ 94.16
-0.01%
$ 4.71 billion $ 1.74 million
Mar 23, 8 AM $ 94.44
-0.56%
$ 4.72 billion $ 1.75 million
Mar 23, 7 AM $ 94.8
+0.46%
$ 4.74 billion $ 1.75 million
Mar 23, 6 AM $ 94.76
+0.07%
$ 4.74 billion $ 1.75 million
Mar 23, 5 AM $ 94.94
+0.26%
$ 4.75 billion $ 1.74 million
Mar 23, 4 AM $ 94.15
-0.02%
$ 4.71 billion $ 1.75 million
Mar 23, 3 AM $ 94.82
+0.54%
$ 4.74 billion $ 1.75 million
Mar 23, 2 AM $ 93.82
-0.03%
$ 4.69 billion $ 1.76 million
Mar 23, 1 AM $ 93.83
-0.80%
$ 4.69 billion $ 1.77 million
Mar 23, 12 AM $ 94.9
+0.95%
$ 4.75 billion $ 1.79 million
Mar 22, 11 PM $ 94.29
+0.33%
$ 4.71 billion $ 1.79 million
Mar 22, 10 PM $ 93.87
-0.90%
$ 4.69 billion $ 1.79 million
Mar 22, 9 PM $ 94.2
-0.69%
$ 4.71 billion $ 1.79 million
Mar 22, 8 PM $ 94.48
-0.37%
$ 4.72 billion $ 1.79 million
Mar 22, 7 PM $ 94.85
-0.05%
$ 4.74 billion $ 1.79 million