MayaCat Regulated Security Token Historical Data

SMCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 99.55
+0.23%
$ 4.98 billion $ 1.82 million
Mar 20, 4 PM $ 98.65
-0.92%
$ 4.93 billion $ 1.82 million
Mar 20, 3 PM $ 99.81
+0.47%
$ 4.99 billion $ 1.81 million
Mar 20, 2 PM $ 99.55
-0.05%
$ 4.98 billion $ 1.81 million
Mar 20, 1 PM $ 98.85
-0.43%
$ 4.94 billion $ 1.82 million
Mar 20, 12 PM $ 98.67
-1.19%
$ 4.93 billion $ 1.83 million
Mar 20, 11 AM $ 99.02
-0.40%
$ 4.95 billion $ 1.83 million
Mar 20, 10 AM $ 99.92
+0.37%
$ 5 billion $ 1.83 million
Mar 20, 9 AM $ 98.66
-0.32%
$ 4.93 billion $ 1.82 million
Mar 20, 8 AM $ 99.84
-0.05%
$ 4.99 billion $ 1.83 million
Mar 20, 7 AM $ 99.48
-0.09%
$ 4.97 billion $ 1.83 million
Mar 20, 6 AM $ 98.99
+0.03%
$ 4.95 billion $ 1.83 million
Mar 20, 5 AM $ 99.83
+0.65%
$ 4.99 billion $ 1.82 million
Mar 20, 4 AM $ 99.54
-0.09%
$ 4.98 billion $ 1.83 million
Mar 20, 3 AM $ 98.86
-0.68%
$ 4.94 billion $ 1.83 million
Mar 20, 2 AM $ 99.54
-0.19%
$ 4.98 billion $ 1.83 million
Mar 20, 1 AM $ 99.88
+0.61%
$ 4.99 billion $ 1.83 million
Mar 20, 12 AM $ 98.79
-0.76%
$ 4.94 billion $ 1.83 million
Mar 19, 11 PM $ 98.73
-1.11%
$ 4.94 billion $ 1.83 million
Mar 19, 10 PM $ 99.09
-0.69%
$ 4.95 billion $ 1.84 million
Mar 19, 9 PM $ 99.78
+0.97%
$ 4.99 billion $ 1.84 million
Mar 19, 8 PM $ 99.49
+0.41%
$ 4.97 billion $ 1.86 million
Mar 19, 7 PM $ 99.44
+0.29%
$ 4.97 billion $ 1.86 million
Mar 19, 6 PM $ 99.7
+0.64%
$ 4.99 billion $ 1.86 million
Mar 19, 5 PM $ 99.21
+0.20%
$ 4.96 billion $ 1.86 million
Mar 19, 4 PM $ 99.4
+0.16%
$ 4.97 billion $ 1.87 million
Mar 19, 3 PM $ 99.05
-0.29%
$ 4.95 billion $ 1.84 million
Mar 19, 2 PM $ 99.8
+0.48%
$ 4.99 billion $ 1.86 million
Mar 19, 1 PM $ 99.77
+0.66%
$ 4.99 billion $ 1.86 million
Mar 19, 12 PM $ 99.14
-0.83%
$ 4.96 billion $ 1.85 million
Mar 19, 11 AM $ 99.78
+0.56%
$ 4.99 billion $ 1.85 million
Mar 19, 10 AM $ 99.32
-0.17%
$ 4.97 billion $ 1.85 million
Mar 19, 9 AM $ 99.64
+0.56%
$ 4.98 billion $ 1.86 million
Mar 19, 8 AM $ 99.41
+0.29%
$ 4.97 billion $ 1.85 million
Mar 19, 7 AM $ 99.32
-0.31%
$ 4.97 billion $ 1.85 million
Mar 19, 6 AM $ 99.2
-0.42%
$ 4.96 billion $ 1.85 million
Mar 19, 5 AM $ 99.45
+0.29%
$ 4.97 billion $ 1.85 million
Mar 19, 4 AM $ 99.44
-0.21%
$ 4.97 billion $ 1.85 million
Mar 19, 3 AM $ 99.47
-0.27%
$ 4.97 billion $ 1.84 million
Mar 19, 2 AM $ 99.95
+0.72%
$ 5 billion $ 1.84 million
Mar 19, 1 AM $ 99.29
+0.27%
$ 4.96 billion $ 1.85 million
Mar 19, 12 AM $ 99.8
-0.17%
$ 4.99 billion $ 1.86 million
Mar 18, 11 PM $ 99.22
-0.46%
$ 4.96 billion $ 1.86 million
Mar 18, 10 PM $ 99.65
+0.42%
$ 4.98 billion $ 1.86 million
Mar 18, 9 PM $ 99.75
+0.11%
$ 4.99 billion $ 1.86 million
Mar 18, 8 PM $ 99.5
+0.36%
$ 4.97 billion $ 1.86 million
Mar 18, 7 PM $ 99.68
-0.14%
$ 4.98 billion $ 1.85 million
Mar 18, 6 PM $ 99.15
-0.69%
$ 4.96 billion $ 1.85 million
Mar 18, 5 PM $ 99.81
+0.54%
$ 4.99 billion $ 1.85 million
Mar 18, 4 PM $ 99.27
-0.26%
$ 4.96 billion $ 1.85 million