MayaCat Regulated Security Token Historical Data

SMCAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 99.27
-0.26%
$ 4.96 billion $ 1.85 million
Mar 18, 3 PM $ 99.8
+0.42%
$ 4.99 billion $ 1.85 million
Mar 18, 2 PM $ 99.3
-0.46%
$ 4.96 billion $ 1.86 million
Mar 18, 1 PM $ 99.24
+0.10%
$ 4.96 billion $ 1.86 million
Mar 18, 12 PM $ 99.77
-0.13%
$ 4.99 billion $ 1.86 million
Mar 18, 11 AM $ 99.95
+0.76%
$ 5 billion $ 1.86 million
Mar 18, 10 AM $ 99.85
+0.53%
$ 4.99 billion $ 1.86 million
Mar 18, 9 AM $ 99.11
-0.81%
$ 4.96 billion $ 1.85 million
Mar 18, 8 AM $ 99.83
+0.30%
$ 4.99 billion $ 1.85 million
Mar 18, 7 AM $ 99.68
+0.38%
$ 4.98 billion $ 1.86 million
Mar 18, 6 AM $ 99.05
-0.76%
$ 4.95 billion $ 1.85 million
Mar 18, 5 AM $ 99.3
-0.09%
$ 4.96 billion $ 1.85 million
Mar 18, 4 AM $ 99.55
-0.22%
$ 4.98 billion $ 1.86 million
Mar 18, 3 AM $ 99.94
+0.55%
$ 5 billion $ 1.87 million
Mar 18, 2 AM $ 99.86
-0.06%
$ 4.99 billion $ 1.86 million
Mar 18, 1 AM $ 99.82
-0.09%
$ 4.99 billion $ 1.86 million
Mar 18, 12 AM $ 99.33
+0.31%
$ 4.97 billion $ 1.86 million
Mar 17, 11 PM $ 99.05
-0.29%
$ 4.95 billion $ 1.84 million
Mar 17, 10 PM $ 99.44
-0.23%
$ 4.97 billion $ 1.84 million
Mar 17, 9 PM $ 99.04
-0.74%
$ 4.95 billion $ 1.84 million
Mar 17, 8 PM $ 99.57
+0.04%
$ 4.98 billion $ 1.84 million
Mar 17, 7 PM $ 99.08
-0.40%
$ 4.95 billion $ 1.84 million
Mar 17, 6 PM $ 99.63
+0.14%
$ 4.98 billion $ 1.85 million
Mar 17, 5 PM $ 99.43
-0.51%
$ 4.97 billion $ 1.85 million
Mar 17, 4 PM $ 99.48
-0.23%
$ 4.97 billion $ 1.85 million
Mar 17, 3 PM $ 99.74
-0.21%
$ 4.99 billion $ 1.84 million
Mar 17, 2 PM $ 99.93
+0.62%
$ 5 billion $ 1.84 million
Mar 17, 1 PM $ 99.78
+0.00%
$ 4.99 billion $ 1.84 million
Mar 17, 12 PM $ 99.69
-0.13%
$ 4.98 billion $ 1.84 million
Mar 17, 11 AM $ 99.32
-0.47%
$ 4.97 billion $ 1.84 million
Mar 17, 10 AM $ 99.66
-0.11%
$ 4.98 billion $ 1.84 million
Mar 17, 9 AM $ 99.16
+0.06%
$ 4.96 billion $ 1.85 million
Mar 17, 8 AM $ 99.92
-0.05%
$ 5 billion $ 1.85 million
Mar 17, 7 AM $ 99.52
-0.35%
$ 4.98 billion $ 1.85 million
Mar 17, 6 AM $ 99.35
-0.53%
$ 4.97 billion $ 1.85 million
Mar 17, 5 AM $ 99.77
+0.74%
$ 4.99 billion $ 1.85 million
Mar 17, 4 AM $ 99.65
-0.32%
$ 4.98 billion $ 1.85 million
Mar 17, 3 AM $ 99.33
+0.08%
$ 4.97 billion $ 1.85 million
Mar 17, 2 AM $ 99.82
+0.48%
$ 4.99 billion $ 1.84 million
Mar 17, 1 AM $ 99.3
-0.65%
$ 4.96 billion $ 1.85 million
Mar 17, 12 AM $ 99.67
+0.27%
$ 4.98 billion $ 1.85 million
Mar 16, 11 PM $ 99.42
+0.05%
$ 4.97 billion $ 1.85 million
Mar 16, 10 PM $ 99.54
+0.56%
$ 4.98 billion $ 1.86 million
Mar 16, 9 PM $ 99.91
+0.88%
$ 5 billion $ 1.86 million
Mar 16, 8 PM $ 99.69
-0.06%
$ 4.98 billion $ 1.85 million
Mar 16, 7 PM $ 99.31
-0.13%
$ 4.97 billion $ 1.85 million
Mar 16, 6 PM $ 99.67
+0.67%
$ 4.98 billion $ 1.85 million
Mar 16, 5 PM $ 99.99
+0.59%
$ 5 billion $ 1.85 million
Mar 16, 4 PM $ 99.25
-0.24%
$ 4.96 billion $ 1.85 million
Mar 16, 3 PM $ 99.75
+0.66%
$ 4.99 billion $ 1.86 million