MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 365.54
-0.59%
$ 18.28 billion $ 3.93 million
May 11, 10 AM $ 365.74
-1.08%
$ 18.29 billion $ 3.93 million
May 11, 9 AM $ 367.11
+0.19%
$ 18.36 billion $ 3.94 million
May 11, 8 AM $ 366.44
-0.08%
$ 18.32 billion $ 3.92 million
May 11, 7 AM $ 368.75
+0.55%
$ 18.44 billion $ 3.92 million
May 11, 6 AM $ 369.37
+0.42%
$ 18.47 billion $ 3.91 million
May 11, 5 AM $ 369.09
+0.52%
$ 18.45 billion $ 3.93 million
May 11, 4 AM $ 366.47
+0.24%
$ 18.32 billion $ 3.92 million
May 11, 3 AM $ 366.32
-0.16%
$ 18.32 billion $ 3.92 million
May 11, 2 AM $ 368.78
+0.75%
$ 18.44 billion $ 3.92 million
May 11, 1 AM $ 364.93
-1.30%
$ 18.25 billion $ 3.92 million
May 11, 12 AM $ 368.62
+0.53%
$ 18.43 billion $ 3.91 million
May 10, 11 PM $ 366.84
+0.37%
$ 18.34 billion $ 3.91 million
May 10, 10 PM $ 365.48
-0.31%
$ 18.27 billion $ 3.89 million
May 10, 9 PM $ 365.83
-0.34%
$ 18.29 billion $ 3.91 million
May 10, 8 PM $ 369.83
+0.57%
$ 18.49 billion $ 3.9 million
May 10, 7 PM $ 365.08
-0.98%
$ 18.25 billion $ 3.92 million
May 10, 6 PM $ 368.11
-0.21%
$ 18.41 billion $ 3.93 million
May 10, 5 PM $ 366.29
-0.40%
$ 18.31 billion $ 3.94 million
May 10, 4 PM $ 369.88
+0.40%
$ 18.49 billion $ 3.95 million
May 10, 3 PM $ 368.77
+0.68%
$ 18.44 billion $ 3.98 million
May 10, 2 PM $ 368.99
+0.74%
$ 18.45 billion $ 3.99 million
May 10, 1 PM $ 365.42
-1.05%
$ 18.27 billion $ 3.98 million
May 10, 12 PM $ 368.06
+0.70%
$ 18.4 billion $ 4 million
May 10, 11 AM $ 367.44
-0.65%
$ 18.37 billion $ 4.02 million
May 10, 10 AM $ 369.88
+1.12%
$ 18.49 billion $ 4.03 million
May 10, 9 AM $ 367.9
+0.71%
$ 18.39 billion $ 4.04 million
May 10, 8 AM $ 368.82
+0.55%
$ 18.44 billion $ 4.06 million
May 10, 7 AM $ 367.6
-0.61%
$ 18.38 billion $ 4.09 million
May 10, 6 AM $ 367.32
-0.38%
$ 18.37 billion $ 4.1 million
May 10, 5 AM $ 367.79
+0.40%
$ 18.39 billion $ 4.12 million
May 10, 4 AM $ 368.83
-0.24%
$ 18.44 billion $ 4.13 million
May 10, 3 AM $ 366.92
+0.53%
$ 18.35 billion $ 4.16 million
May 10, 2 AM $ 369.39
+1.09%
$ 18.47 billion $ 4.17 million
May 9, 8 PM $ 397.31
+0.40%
$ 19.87 billion $ 4.17 million
May 9, 7 PM $ 394.96
-0.40%
$ 19.75 billion $ 4.29 million
May 9, 6 PM $ 396.56
+0.15%
$ 19.83 billion $ 4.29 million
May 9, 5 PM $ 394.17
-0.43%
$ 19.71 billion $ 4.28 million
May 9, 4 PM $ 396.12
-0.12%
$ 19.81 billion $ 4.32 million
May 9, 3 PM $ 396.4
-0.31%
$ 19.82 billion $ 4.32 million
May 9, 2 PM $ 396.62
+0.45%
$ 19.83 billion $ 4.31 million
May 9, 1 PM $ 394.97
+0.16%
$ 19.75 billion $ 4.3 million
May 9, 12 PM $ 395.92
+0.28%
$ 19.8 billion $ 4.3 million
May 9, 11 AM $ 395.26
-0.06%
$ 19.76 billion $ 4.3 million
May 9, 10 AM $ 398.39
-0.06%
$ 19.92 billion $ 4.28 million
May 9, 9 AM $ 395.06
+0.44%
$ 19.75 billion $ 4.29 million
May 9, 8 AM $ 398.58
+0.02%
$ 19.93 billion $ 4.3 million
May 9, 7 AM $ 395.01
-0.52%
$ 19.75 billion $ 4.28 million
May 9, 6 AM $ 395.04
-0.25%
$ 19.75 billion $ 4.32 million
May 9, 5 AM $ 395.37
-0.58%
$ 19.77 billion $ 4.32 million