MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 368.86
+0.00%
$ 18.44 billion $ 3.8 million
6:17 AM $ 365.9
+0.00%
$ 18.3 billion $ 3.79 million
6:12 AM $ 368.34
+0.00%
$ 18.42 billion $ 3.77 million
6:07 AM $ 366.19
+0.00%
$ 18.31 billion $ 3.76 million
6:02 AM $ 367.94
+0.00%
$ 18.4 billion $ 3.74 million
5:57 AM $ 366.54
+0.00%
$ 18.33 billion $ 3.88 million
5:52 AM $ 369.21
+0.00%
$ 18.46 billion $ 3.86 million
5:47 AM $ 365.51
+0.00%
$ 18.28 billion $ 3.85 million
5:42 AM $ 369.03
+0.00%
$ 18.45 billion $ 3.84 million
5:37 AM $ 364.94
+0.00%
$ 18.25 billion $ 3.83 million
5:32 AM $ 366.88
+0.00%
$ 18.34 billion $ 3.81 million
5:27 AM $ 369.23
+0.00%
$ 18.46 billion $ 3.8 million
5:22 AM $ 367.27
+0.00%
$ 18.36 billion $ 3.78 million
5:17 AM $ 365.72
+0.00%
$ 18.29 billion $ 3.78 million
5:12 AM $ 369.16
+0.00%
$ 18.46 billion $ 3.76 million
5:07 AM $ 367.21
+0.00%
$ 18.36 billion $ 3.75 million
5:02 AM $ 367.22
+0.00%
$ 18.36 billion $ 3.72 million
4:57 AM $ 365.34
+0.00%
$ 18.27 billion $ 3.88 million
4:52 AM $ 365.67
+0.00%
$ 18.28 billion $ 3.86 million
4:47 AM $ 369.7
+0.00%
$ 18.48 billion $ 3.85 million
4:42 AM $ 367.61
+0.00%
$ 18.38 billion $ 3.84 million
4:37 AM $ 366.94
+0.00%
$ 18.35 billion $ 3.83 million
4:32 AM $ 369.88
+0.00%
$ 18.49 billion $ 3.81 million
4:27 AM $ 367.47
+0.00%
$ 18.37 billion $ 3.8 million
4:22 AM $ 368.47
+0.00%
$ 18.42 billion $ 3.78 million
4:17 AM $ 369.13
+0.00%
$ 18.46 billion $ 3.78 million
4:12 AM $ 367.82
+0.00%
$ 18.39 billion $ 3.75 million
4:07 AM $ 368.09
+0.00%
$ 18.4 billion $ 3.75 million
4:02 AM $ 369.67
+0.00%
$ 18.48 billion $ 3.73 million
3:57 AM $ 369.39
+0.00%
$ 18.47 billion $ 3.88 million
3:52 AM $ 364.9
+0.00%
$ 18.25 billion $ 3.86 million
3:47 AM $ 366.1
+0.00%
$ 18.3 billion $ 3.85 million
3:42 AM $ 369
+0.00%
$ 18.45 billion $ 3.83 million
3:37 AM $ 366.63
+0.00%
$ 18.33 billion $ 3.83 million
3:32 AM $ 365.26
+0.00%
$ 18.26 billion $ 3.81 million
3:27 AM $ 367.45
+0.00%
$ 18.37 billion $ 3.81 million
3:22 AM $ 365.33
+0.00%
$ 18.27 billion $ 3.79 million
3:17 AM $ 367.13
+0.00%
$ 18.36 billion $ 3.78 million
3:12 AM $ 366.34
+0.00%
$ 18.32 billion $ 3.77 million
3:07 AM $ 367.09
+0.00%
$ 18.35 billion $ 3.76 million
3:02 AM $ 369.97
+0.00%
$ 18.5 billion $ 3.74 million
2:57 AM $ 368.04
+0.00%
$ 18.4 billion $ 3.88 million
2:52 AM $ 368.49
+0.00%
$ 18.42 billion $ 3.86 million
2:47 AM $ 367.15
+0.00%
$ 18.36 billion $ 3.86 million
2:42 AM $ 366.06
+0.00%
$ 18.3 billion $ 3.84 million
2:37 AM $ 366.11
+0.00%
$ 18.31 billion $ 3.83 million
2:32 AM $ 365.18
+0.00%
$ 18.26 billion $ 3.81 million
2:27 AM $ 366.12
+0.00%
$ 18.31 billion $ 3.81 million
2:22 AM $ 368.58
+0.00%
$ 18.43 billion $ 3.79 million
2:17 AM $ 367.72
+0.00%
$ 18.39 billion $ 3.79 million