MayaCat Regulated Security Token Historical Data

SMCAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 99.49
-0.14%
$ 4.97 billion $ 1.85 million
Mar 14, 1 PM $ 99.18
-0.06%
$ 4.96 billion $ 1.85 million
Mar 14, 12 PM $ 99.29
-0.11%
$ 4.96 billion $ 1.85 million
Mar 14, 11 AM $ 99.32
+0.00%
$ 4.97 billion $ 1.86 million
Mar 14, 10 AM $ 99.95
+0.75%
$ 5 billion $ 1.86 million
Mar 14, 9 AM $ 99.29
-0.19%
$ 4.96 billion $ 1.86 million
Mar 14, 8 AM $ 99.32
-0.60%
$ 4.97 billion $ 1.86 million
Mar 14, 7 AM $ 99.77
-0.01%
$ 4.99 billion $ 1.86 million
Mar 14, 6 AM $ 99.18
+0.05%
$ 4.96 billion $ 1.84 million
Mar 14, 5 AM $ 99.31
+0.04%
$ 4.97 billion $ 1.84 million
Mar 14, 4 AM $ 99.6
-0.01%
$ 4.98 billion $ 1.84 million
Mar 14, 3 AM $ 99.54
+0.06%
$ 4.98 billion $ 1.84 million
Mar 14, 2 AM $ 99.18
-0.32%
$ 4.96 billion $ 1.84 million
Mar 14, 1 AM $ 99.34
-0.62%
$ 4.97 billion $ 1.84 million
Mar 14, 12 AM $ 99.35
+0.26%
$ 4.97 billion $ 1.83 million
Mar 13, 11 PM $ 99.89
+0.14%
$ 4.99 billion $ 1.82 million
Mar 13, 10 PM $ 99.34
+0.06%
$ 4.97 billion $ 1.83 million
Mar 13, 9 PM $ 99.31
+0.01%
$ 4.97 billion $ 1.83 million
Mar 13, 8 PM $ 99.11
-0.21%
$ 4.96 billion $ 1.83 million
Mar 13, 7 PM $ 99.16
-0.50%
$ 4.96 billion $ 1.83 million
Mar 13, 6 PM $ 99.24
-0.12%
$ 4.96 billion $ 1.83 million
Mar 13, 5 PM $ 99.44
-0.49%
$ 4.97 billion $ 1.83 million
Mar 13, 4 PM $ 99.22
-0.49%
$ 4.96 billion $ 1.83 million
Mar 13, 3 PM $ 99.25
+0.10%
$ 4.96 billion $ 1.83 million
Mar 13, 2 PM $ 99.26
-0.26%
$ 4.96 billion $ 1.82 million
Mar 13, 1 PM $ 99.76
-0.05%
$ 4.99 billion $ 1.83 million
Mar 13, 12 PM $ 99.6
+0.25%
$ 4.98 billion $ 1.82 million
Mar 13, 11 AM $ 99.96
+0.96%
$ 5 billion $ 1.81 million
Mar 13, 10 AM $ 99.59
+0.47%
$ 4.98 billion $ 1.81 million
Mar 13, 9 AM $ 99.13
-0.51%
$ 4.96 billion $ 1.81 million
Mar 13, 8 AM $ 99.66
+0.57%
$ 4.98 billion $ 1.81 million
Mar 13, 7 AM $ 99.44
+0.20%
$ 4.97 billion $ 1.81 million
Mar 13, 6 AM $ 99.32
+0.09%
$ 4.97 billion $ 1.82 million
Mar 13, 5 AM $ 99.63
+0.24%
$ 4.98 billion $ 1.82 million
Mar 13, 4 AM $ 99.42
-0.55%
$ 4.97 billion $ 1.83 million
Mar 13, 3 AM $ 99.17
-0.04%
$ 4.96 billion $ 1.82 million
Mar 13, 2 AM $ 99.2
+0.18%
$ 4.96 billion $ 1.82 million
Mar 13, 1 AM $ 99.24
-0.74%
$ 4.96 billion $ 1.83 million
Mar 13, 12 AM $ 99.24
-0.41%
$ 4.96 billion $ 1.82 million
Mar 12, 11 PM $ 99.26
-0.54%
$ 4.96 billion $ 1.85 million
Mar 12, 10 PM $ 99.95
+0.40%
$ 5 billion $ 1.85 million
Mar 12, 9 PM $ 99.56
-0.26%
$ 4.98 billion $ 1.85 million
Mar 12, 8 PM $ 99.29
-0.48%
$ 4.96 billion $ 1.85 million
Mar 12, 7 PM $ 99.15
-0.05%
$ 4.96 billion $ 1.86 million
Mar 12, 6 PM $ 99.1
-0.01%
$ 4.96 billion $ 1.86 million
Mar 12, 5 PM $ 99.34
-0.05%
$ 4.97 billion $ 1.86 million
Mar 12, 4 PM $ 99.66
-0.16%
$ 4.98 billion $ 1.86 million
Mar 12, 3 PM $ 99.82
-0.04%
$ 4.99 billion $ 1.87 million
Mar 12, 2 PM $ 99
-0.15%
$ 4.95 billion $ 1.88 million
Mar 12, 1 PM $ 99.73
+0.03%
$ 4.99 billion $ 1.88 million