MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 6.15
+92.22%
$ 12.3 billion $ 10.41 million
Dec 2, 2025 $ 2.95
-40.64%
$ 5.91 billion $ 8.67 million
Dec 1, 2025 $ 7.59
+0.86%
$ 15.19 billion $ 14.24 million
Nov 30, 2025 $ 7.58
+9.64%
$ 15.1 billion $ 16.22 million
Nov 29, 2025 $ 6.96
-11.60%
$ 13.94 billion $ 15.45 million
Nov 28, 2025 $ 7.82
+165.67%
$ 15.73 billion $ 18.33 million
Nov 27, 2025 $ 2.94
-22.31%
$ 5.89 billion $ 24.74 million
Nov 26, 2025 $ 3
-8.63%
$ 7.57 billion $ 23.66 million
Nov 25, 2025 $ 3.29
+56.95%
$ 6.58 billion $ 16.85 million
Nov 24, 2025 $ 2.1
-55.60%
$ 4.2 billion $ 14.01 million
Nov 23, 2025 $ 4.84
-2.81%
$ 9.68 billion $ 18.32 million
Nov 22, 2025 $ 7.11
-5.11%
$ 14.22 billion $ 28.93 million
Nov 21, 2025 $ 7.41
-5.72%
$ 14.97 billion $ 33.07 million
Nov 20, 2025 $ 6.37
+0.35%
$ 12.75 billion $ 27.94 million
Nov 19, 2025 $ 6.33
+0.33%
$ 12.66 billion $ 28.54 million
Nov 18, 2025 $ 6.28
-2.67%
$ 12.63 billion $ 25.52 million
Nov 17, 2025 $ 6.87
-0.88%
$ 13.74 billion $ 27.93 million
Nov 16, 2025 $ 6.96
+9.89%
$ 13.99 billion $ 22.97 million
Nov 15, 2025 $ 6.33
-6.58%
$ 12.75 billion $ 3.73 million
Nov 14, 2025 $ 6.79
-0.43%
$ 13.54 billion $ 3.76 million
Nov 13, 2025 $ 6.85
-0.98%
$ 13.66 billion $ 3.84 million
Nov 12, 2025 $ 3.99
-3.51%
$ 7.98 billion $ 2.31 million
Nov 11, 2025 $ 4.13
-0.31%
$ 8.27 billion $ 2.35 million
Nov 10, 2025 $ 4.17
-0.14%
$ 8.34 billion $ 2.34 million
Nov 9, 2025 $ 4.19
+0.48%
$ 8.37 billion $ 2.34 million
Nov 8, 2025 $ 4.17
-0.22%
$ 8.34 billion $ 2.35 million
Nov 7, 2025 $ 4.19
+12.15%
$ 8.38 billion $ 2.31 million
Nov 6, 2025 $ 3.7
-6.68%
$ 7.41 billion $ 2.08 million
Nov 5, 2025 $ 2.48
-0.32%
$ 4.95 billion $ 1.42 million
Nov 4, 2025 $ 3.5
-5.95%
$ 6.99 billion $ 1.96 million
Nov 3, 2025 $ 3.72
+0.76%
$ 7.45 billion $ 2.12 million
Nov 2, 2025 $ 3.74
+1.08%
$ 7.48 billion $ 2.12 million
Nov 1, 2025 $ 3.73
-0.16%
$ 7.47 billion $ 2.07 million
Oct 31, 2025 $ 3.75
-6.04%
$ 7.49 billion $ 2.21 million
Oct 30, 2025 $ 3.98
-9.37%
$ 7.96 billion $ 2.32 million
Oct 29, 2025 $ 4.38
-8.68%
$ 8.75 billion $ 2.66 million
Oct 28, 2025 $ 4.78
-0.75%
$ 9.54 billion $ 2.73 million
Oct 27, 2025 $ 4.81
-1.64%
$ 9.62 billion $ 2.82 million
Oct 26, 2025 $ 4.88
+4.07%
$ 9.78 billion $ 2.95 million
Oct 25, 2025 $ 4.69
-3.34%
$ 9.39 billion $ 2.75 million
Oct 24, 2025 $ 4.86
-2.47%
$ 9.71 billion $ 2.82 million
Oct 23, 2025 $ 4.99
-0.08%
$ 9.96 billion $ 2.88 million
Oct 22, 2025 $ 4.96
-0.34%
$ 9.99 billion $ 1.85 million
Oct 21, 2025 $ 4.98
+0.57%
$ 9.96 billion $ 2.21 million
Oct 20, 2025 $ 4.94
-0.46%
$ 9.86 billion $ 2.67 million
Oct 19, 2025 $ 4.96
+0.16%
$ 9.86 billion $ 2.67 million
Oct 18, 2025 $ 4.93
-0.52%
$ 9.92 billion $ 2.67 million
Oct 17, 2025 $ 4.94
-17.66%
$ 9.9 billion $ 3.05 million
Oct 16, 2025 $ 6.49
+8.35%
$ 12.89 billion $ 3.3 million
Oct 15, 2025 $ 5.96
-0.53%
$ 11.89 billion $ 3.28 million