MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 394.96
+0.12%
$ 19.75 billion $ 4.32 million
May 9, 3 AM $ 394.9
-0.74%
$ 19.75 billion $ 4.34 million
May 9, 2 AM $ 393.37
-1.07%
$ 19.67 billion $ 4.32 million
May 9, 1 AM $ 398.39
+0.64%
$ 19.92 billion $ 4.32 million
May 9, 12 AM $ 397.93
+0.23%
$ 19.9 billion $ 4.31 million
May 8, 11 PM $ 397.57
+0.31%
$ 19.88 billion $ 4.3 million
May 8, 10 PM $ 394.74
+0.28%
$ 19.74 billion $ 4.3 million
May 8, 9 PM $ 396.41
-0.50%
$ 19.82 billion $ 4.29 million
May 8, 8 PM $ 395.06
-0.60%
$ 19.75 billion $ 4.31 million
May 8, 7 PM $ 396.99
+0.87%
$ 19.85 billion $ 4.3 million
May 8, 6 PM $ 394.3
-0.55%
$ 19.71 billion $ 4.29 million
May 8, 5 PM $ 394.32
-1.04%
$ 19.72 billion $ 4.29 million
May 8, 4 PM $ 394.04
-0.99%
$ 19.7 billion $ 4.29 million
May 8, 3 PM $ 393.99
-0.59%
$ 19.7 billion $ 4.25 million
May 8, 2 PM $ 398.65
+0.20%
$ 19.93 billion $ 4.25 million
May 8, 1 PM $ 397.19
+0.16%
$ 19.86 billion $ 4.24 million
May 8, 12 PM $ 397.53
+0.55%
$ 19.88 billion $ 4.24 million
May 8, 11 AM $ 393.29
-1.31%
$ 19.66 billion $ 4.24 million
May 8, 10 AM $ 398.69
+0.57%
$ 19.93 billion $ 4.25 million
May 8, 9 AM $ 394.11
-0.78%
$ 19.71 billion $ 4.24 million
May 8, 8 AM $ 398.9
+0.02%
$ 19.95 billion $ 4.23 million
May 8, 7 AM $ 393.76
-1.21%
$ 19.69 billion $ 4.22 million
May 8, 6 AM $ 394.16
+0.06%
$ 19.71 billion $ 4.23 million
May 8, 5 AM $ 396.86
+0.15%
$ 19.84 billion $ 4.18 million
May 8, 4 AM $ 397.39
+0.37%
$ 19.87 billion $ 4.18 million
May 8, 3 AM $ 396.07
+0.59%
$ 19.8 billion $ 4.21 million
May 8, 2 AM $ 395.62
-0.77%
$ 19.78 billion $ 4.22 million
May 8, 1 AM $ 397.89
+0.12%
$ 19.89 billion $ 4.22 million
May 8, 12 AM $ 395.79
-0.69%
$ 19.79 billion $ 4.24 million
May 7, 11 PM $ 394.64
-0.06%
$ 19.73 billion $ 4.24 million
May 7, 10 PM $ 396.47
-0.30%
$ 19.82 billion $ 4.23 million
May 7, 9 PM $ 395.04
+0.10%
$ 19.75 billion $ 4.23 million
May 7, 8 PM $ 398.15
-0.16%
$ 19.91 billion $ 4.25 million
May 7, 7 PM $ 393.32
-0.03%
$ 19.67 billion $ 4.25 million
May 7, 6 PM $ 395.78
-0.55%
$ 19.79 billion $ 4.25 million
May 7, 5 PM $ 394.01
-1.04%
$ 19.7 billion $ 4.25 million
May 7, 4 PM $ 395.37
-0.36%
$ 19.77 billion $ 4.25 million
May 7, 3 PM $ 393.67
-0.27%
$ 19.68 billion $ 4.25 million
May 7, 2 PM $ 394.82
+0.12%
$ 19.74 billion $ 4.29 million
May 7, 1 PM $ 394.72
+0.01%
$ 19.74 billion $ 4.29 million
May 7, 12 PM $ 395.17
-0.71%
$ 19.76 billion $ 4.29 million
May 7, 6 AM $ 421.96
+0.39%
$ 21.1 billion $ 4.23 million
May 7, 5 AM $ 419.82
-1.76%
$ 20.99 billion $ 4.33 million
May 7, 4 AM $ 429.43
-0.03%
$ 21.47 billion $ 4.32 million
May 6, 9 PM $ 390.86
+0.02%
$ 19.54 billion $ 4.26 million
May 6, 8 PM $ 392.29
-0.49%
$ 19.61 billion $ 4.26 million
May 6, 7 PM $ 393.57
+0.25%
$ 19.68 billion $ 4.24 million
May 6, 6 PM $ 390.99
-0.55%
$ 19.55 billion $ 4.21 million
May 6, 5 PM $ 394.66
+0.80%
$ 19.73 billion $ 4.21 million
May 6, 4 PM $ 391.08
+0.31%
$ 19.55 billion $ 4.21 million