MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 366.74
+0.00%
$ 18.34 billion $ 3.77 million
2:07 AM $ 368.66
+0.00%
$ 18.43 billion $ 3.76 million
2:02 AM $ 366.92
+0.00%
$ 18.35 billion $ 3.74 million
1:57 AM $ 367.09
+0.00%
$ 18.35 billion $ 3.89 million
1:52 AM $ 369.14
+0.00%
$ 18.46 billion $ 3.87 million
1:47 AM $ 369.52
+0.00%
$ 18.48 billion $ 3.86 million
1:42 AM $ 367.26
+0.00%
$ 18.36 billion $ 3.84 million
1:37 AM $ 367.81
+0.00%
$ 18.39 billion $ 3.83 million
1:32 AM $ 368.3
+0.00%
$ 18.41 billion $ 3.82 million
1:27 AM $ 365.62
+0.00%
$ 18.28 billion $ 3.81 million
1:22 AM $ 369.7
+0.00%
$ 18.48 billion $ 3.79 million
1:17 AM $ 365.05
+0.00%
$ 18.25 billion $ 3.78 million
1:12 AM $ 369.6
+0.00%
$ 18.48 billion $ 3.76 million
1:07 AM $ 365.14
+0.00%
$ 18.26 billion $ 3.76 million
1:02 AM $ 367.66
+0.00%
$ 18.38 billion $ 3.73 million
12:57 AM $ 365.03
+0.00%
$ 18.25 billion $ 3.89 million
12:52 AM $ 365.3
+0.00%
$ 18.27 billion $ 3.87 million
12:47 AM $ 366.26
+0.00%
$ 18.31 billion $ 3.86 million
12:42 AM $ 368.53
+0.00%
$ 18.43 billion $ 3.85 million
12:37 AM $ 367.52
+0.00%
$ 18.38 billion $ 3.84 million
12:32 AM $ 367.87
+0.00%
$ 18.39 billion $ 3.82 million
12:27 AM $ 369.46
+0.00%
$ 18.47 billion $ 3.82 million
12:22 AM $ 366.94
+0.00%
$ 18.35 billion $ 3.8 million
12:17 AM $ 366.54
+0.00%
$ 18.33 billion $ 3.79 million
12:12 AM $ 365.81
+0.00%
$ 18.29 billion $ 3.77 million
12:07 AM $ 367.59
+0.00%
$ 18.38 billion $ 3.77 million
12:02 AM $ 369.19
+0.00%
$ 18.46 billion $ 3.74 million
11:57 PM $ 368.08
+0.00%
$ 18.4 billion $ 3.89 million
11:52 PM $ 369.79
+0.00%
$ 18.49 billion $ 3.87 million
11:47 PM $ 365.33
+0.00%
$ 18.27 billion $ 3.86 million
11:42 PM $ 367.16
+0.00%
$ 18.36 billion $ 3.84 million
11:37 PM $ 369.72
+0.00%
$ 18.49 billion $ 3.84 million
11:32 PM $ 366.23
+0.00%
$ 18.31 billion $ 3.82 million
11:27 PM $ 365.66
+0.00%
$ 18.28 billion $ 3.81 million
11:22 PM $ 368.14
+0.00%
$ 18.41 billion $ 3.79 million
11:17 PM $ 366.65
+0.00%
$ 18.33 billion $ 3.79 million
11:12 PM $ 364.97
+0.00%
$ 18.25 billion $ 3.77 million
11:07 PM $ 368.72
+0.00%
$ 18.44 billion $ 3.76 million
11:02 PM $ 369.92
+0.00%
$ 18.5 billion $ 3.74 million
10:57 PM $ 369.73
+0.00%
$ 18.49 billion $ 3.9 million
10:52 PM $ 369.13
+0.00%
$ 18.46 billion $ 3.89 million
10:47 PM $ 368
+0.00%
$ 18.4 billion $ 3.88 million
10:42 PM $ 366.38
+0.00%
$ 18.32 billion $ 3.86 million
10:37 PM $ 367.08
+0.00%
$ 18.35 billion $ 3.85 million
10:32 PM $ 367.4
+0.00%
$ 18.37 billion $ 3.83 million
10:27 PM $ 365.94
+0.00%
$ 18.3 billion $ 3.83 million
10:22 PM $ 367.07
+0.00%
$ 18.35 billion $ 3.81 million
10:17 PM $ 368.25
+0.00%
$ 18.41 billion $ 3.8 million
10:12 PM $ 367.02
+0.00%
$ 18.35 billion $ 3.78 million
10:07 PM $ 365.44
+0.00%
$ 18.27 billion $ 3.78 million