MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 5.97
+7.44%
$ 11.89 billion $ 3.19 million
Oct 13, 2025 $ 5.97
+1.46%
$ 11.95 billion $ 3.29 million
Oct 12, 2025 $ 5.97
-12.56%
$ 11.94 billion $ 3.34 million
Oct 11, 2025 $ 6.9
+0.15%
$ 13.79 billion $ 3.79 million
Oct 10, 2025 $ 6.97
-11.44%
$ 13.95 billion $ 3.93 million
Oct 9, 2025 $ 7.86
-1.50%
$ 15.71 billion $ 4.25 million
Oct 8, 2025 $ 7.98
+0.57%
$ 15.96 billion $ 4.51 million
Oct 7, 2025 $ 7.97
+0.03%
$ 15.93 billion $ 4.23 million
Oct 6, 2025 $ 7.95
+0.15%
$ 15.91 billion $ 4.19 million
Oct 5, 2025 $ 7.9
-0.90%
$ 15.82 billion $ 4.28 million
Oct 4, 2025 $ 7.93
-0.08%
$ 15.78 billion $ 4.43 million
Oct 3, 2025 $ 7.9
+1.05%
$ 15.9 billion $ 4.42 million
Oct 2, 2025 $ 7.85
-0.56%
$ 15.63 billion $ 4.21 million
Oct 1, 2025 $ 7.88
+13.59%
$ 15.74 billion $ 4.2 million
Sep 30, 2025 $ 7
-4.95%
$ 13.98 billion $ 3.7 million
Sep 29, 2025 $ 7.34
-5.07%
$ 14.69 billion $ 4.1 million
Sep 28, 2025 $ 7.74
+30.18%
$ 15.47 billion $ 3.58 million
Sep 27, 2025 $ 5.97
+0.29%
$ 11.94 billion $ 3.19 million
Sep 26, 2025 $ 5.96
+4.70%
$ 11.98 billion $ 3.16 million
Sep 25, 2025 $ 5.67
-3.70%
$ 11.25 billion $ 3.04 million
Sep 24, 2025 $ 5.84
-0.41%
$ 11.65 billion $ 2.9 million
Sep 23, 2025 $ 5.71
-4.02%
$ 11.65 billion $ 3.08 million
Sep 22, 2025 $ 5.93
-0.67%
$ 11.87 billion $ 3.24 million
Sep 21, 2025 $ 7.45
-5.13%
$ 14.91 billion $ 1.73 million
Sep 20, 2025 $ 7.86
+0.63%
$ 15.71 billion $ 1.01 million
Sep 19, 2025 $ 7.94
+1.76%
$ 15.69 billion $ 2.86 million
Sep 18, 2025 $ 6.82
-1.13%
$ 13.63 billion $ 3.76 million
Sep 17, 2025 $ 6.82
-14.33%
$ 13.63 billion $ 4.13 million
Sep 16, 2025 $ 7.84
+1.58%
$ 15.48 billion $ 4.2 million
Sep 15, 2025 $ 7.89
+0.80%
$ 15.43 billion $ 4.14 million
Sep 14, 2025 $ 6.85
+19.45%
$ 13.83 billion $ 3.28 million
Sep 13, 2025 $ 5.71
-12.94%
$ 11.65 billion $ 3.54 million
Sep 12, 2025 $ 6.58
-0.06%
$ 13.05 billion $ 3.68 million
Sep 11, 2025 $ 6.68
+0.44%
$ 13.37 billion $ 1.7 million
Sep 10, 2025 $ 6.73
+13.37%
$ 13.47 billion $ 430,005
Sep 9, 2025 $ 5.79
-23.38%
$ 11.58 billion $ 427,044
Sep 8, 2025 $ 7.69
+6.81%
$ 15.38 billion $ 467,282
Sep 7, 2025 $ 6.79
-2.79%
$ 13.59 billion $ 133,835
Sep 6, 2025 $ 7.11
-10.99%
$ 14.22 billion $ 11,271
Sep 5, 2025 $ 7.99
+60.51%
$ 15.98 billion $ 282,107
Sep 4, 2025 $ 3.91
+95.55%
$ 7.82 billion $ 140,616
Sep 3, 2025 $ 2
+0.96%
$ 3.99 billion $ 114,814
Sep 2, 2025 $ 2
+0.00%
$ 3.97 billion $ 123,939
Sep 1, 2025 $ 1.98
-1.05%
$ 3.95 billion $ 101,968
Aug 31, 2025 $ 2
+0.86%
$ 3.99 billion $ 125,336
Aug 30, 2025 $ 1.99
+0.61%
$ 3.99 billion $ 127,928
Aug 29, 2025 $ 1.99
+0.05%
$ 3.99 billion $ 117,602
Aug 28, 2025 $ 1.98
+1.70%
$ 3.95 billion $ 122,447
Aug 27, 2025 $ 1.94
-2.85%
$ 3.86 billion $ 107,693
Aug 26, 2025 $ 0.786
+1.81%
$ 1.57 billion $ 50,543