MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 391.97
+0.64%
$ 19.6 billion $ 4.21 million
May 6, 2 PM $ 389.27
-0.70%
$ 19.46 billion $ 4.2 million
May 6, 1 PM $ 391.13
-0.14%
$ 19.56 billion $ 4.23 million
May 6, 12 PM $ 390.04
-0.92%
$ 19.5 billion $ 4.24 million
May 6, 11 AM $ 394.54
+0.38%
$ 19.73 billion $ 4.24 million
May 6, 10 AM $ 390.44
-0.04%
$ 19.52 billion $ 4.21 million
May 6, 9 AM $ 393.97
+1.21%
$ 19.7 billion $ 4.21 million
May 6, 8 AM $ 394.6
+0.00%
$ 19.73 billion $ 4.21 million
May 6, 7 AM $ 391.12
-0.55%
$ 19.56 billion $ 4.2 million
May 6, 6 AM $ 389.55
-1.21%
$ 19.48 billion $ 4.23 million
May 6, 5 AM $ 394.5
+0.05%
$ 19.73 billion $ 4.23 million
May 6, 4 AM $ 389.56
-1.07%
$ 19.48 billion $ 4.22 million
May 6, 3 AM $ 389.34
-1.07%
$ 19.47 billion $ 4.22 million
May 6, 2 AM $ 393.04
+0.98%
$ 19.65 billion $ 4.26 million
May 6, 1 AM $ 394.26
+0.42%
$ 19.71 billion $ 4.23 million
May 6, 12 AM $ 393.06
+0.29%
$ 19.65 billion $ 4.21 million
May 5, 11 PM $ 393.96
+0.52%
$ 19.7 billion $ 4.18 million
May 5, 10 PM $ 394.06
+0.38%
$ 19.7 billion $ 4.16 million
May 5, 9 PM $ 392.64
-0.38%
$ 19.63 billion $ 4.15 million
May 5, 8 PM $ 391.99
-0.40%
$ 19.6 billion $ 4.14 million
May 5, 7 PM $ 389.54
-0.76%
$ 19.48 billion $ 4.13 million
May 5, 6 PM $ 393.52
-0.16%
$ 19.68 billion $ 4.11 million
May 5, 5 PM $ 392.27
-0.52%
$ 19.61 billion $ 4.13 million
May 5, 4 PM $ 393.66
+0.11%
$ 19.68 billion $ 4.14 million
May 5, 3 PM $ 392.45
+0.55%
$ 19.62 billion $ 4.13 million
May 5, 2 PM $ 393.32
+0.46%
$ 19.67 billion $ 4.12 million
May 5, 1 PM $ 392.94
-0.32%
$ 19.65 billion $ 4.16 million
May 5, 12 PM $ 392.74
+0.75%
$ 19.64 billion $ 4.12 million
May 5, 11 AM $ 393.28
+0.77%
$ 19.66 billion $ 4.11 million
May 5, 10 AM $ 394.2
+0.98%
$ 19.71 billion $ 4.1 million
May 5, 9 AM $ 392.62
-1.05%
$ 19.63 billion $ 4.09 million
May 5, 8 AM $ 394.72
-0.36%
$ 19.74 billion $ 4.09 million
May 5, 1 AM $ 309
-0.28%
$ 15.45 billion $ 3.99 million
May 5, 12 AM $ 306.2
-1.16%
$ 15.31 billion $ 4 million
May 4, 11 PM $ 307.43
+0.09%
$ 15.37 billion $ 4.01 million
May 4, 10 PM $ 307.53
-0.30%
$ 15.38 billion $ 4.01 million
May 4, 9 PM $ 308.29
-0.09%
$ 15.41 billion $ 4.02 million
May 4, 8 PM $ 308.75
-0.06%
$ 15.44 billion $ 4.01 million
May 4, 7 PM $ 309.22
+0.04%
$ 15.46 billion $ 4.01 million
May 4, 6 PM $ 306.93
-0.17%
$ 15.35 billion $ 4.04 million
May 4, 5 PM $ 308.98
+0.08%
$ 15.45 billion $ 4.09 million
May 4, 4 PM $ 306.7
-0.49%
$ 15.34 billion $ 4.11 million
May 4, 3 PM $ 307.18
+0.23%
$ 15.36 billion $ 4.16 million
May 4, 2 PM $ 307.36
-0.36%
$ 15.37 billion $ 4.21 million
May 4, 12 PM $ 316.38
-0.28%
$ 15.82 billion $ 4.22 million
May 4, 11 AM $ 318.13
-0.55%
$ 15.91 billion $ 4.24 million
May 4, 10 AM $ 316.56
-0.40%
$ 15.83 billion $ 4.28 million
May 4, 9 AM $ 317.74
-0.70%
$ 15.89 billion $ 4.33 million
May 4, 8 AM $ 316.14
-0.08%
$ 15.81 billion $ 4.36 million
May 4, 7 AM $ 316.24
-0.25%
$ 15.81 billion $ 4.4 million