MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 365.94
+0.00%
$ 18.3 billion $ 3.83 million
10:22 PM $ 367.07
+0.00%
$ 18.35 billion $ 3.81 million
10:17 PM $ 368.25
+0.00%
$ 18.41 billion $ 3.8 million
10:12 PM $ 367.02
+0.00%
$ 18.35 billion $ 3.78 million
10:07 PM $ 365.44
+0.00%
$ 18.27 billion $ 3.78 million
10:02 PM $ 365.96
+0.00%
$ 18.3 billion $ 3.75 million
9:57 PM $ 369.26
+0.00%
$ 18.46 billion $ 3.91 million
9:52 PM $ 365.86
+0.00%
$ 18.29 billion $ 3.89 million
9:47 PM $ 365.03
+0.00%
$ 18.25 billion $ 3.88 million
9:42 PM $ 367.09
+0.00%
$ 18.35 billion $ 3.86 million
9:37 PM $ 365.56
+0.00%
$ 18.28 billion $ 3.85 million
9:32 PM $ 369.85
+0.00%
$ 18.49 billion $ 3.83 million
9:27 PM $ 365.49
+0.00%
$ 18.27 billion $ 3.83 million
9:22 PM $ 367.97
+0.00%
$ 18.4 billion $ 3.81 million
9:17 PM $ 365.75
+0.00%
$ 18.29 billion $ 3.8 million
9:12 PM $ 365.77
+0.00%
$ 18.29 billion $ 3.78 million
9:07 PM $ 366.71
+0.00%
$ 18.34 billion $ 3.77 million
9:02 PM $ 366.23
+0.00%
$ 18.31 billion $ 3.75 million
8:57 PM $ 368.33
+0.00%
$ 18.42 billion $ 3.89 million
8:52 PM $ 367.67
+0.00%
$ 18.38 billion $ 3.87 million
8:47 PM $ 365.11
+0.00%
$ 18.26 billion $ 3.86 million
8:42 PM $ 369.13
+0.00%
$ 18.46 billion $ 3.84 million
8:37 PM $ 367.97
+0.00%
$ 18.4 billion $ 3.84 million
8:32 PM $ 369.02
+0.00%
$ 18.45 billion $ 3.82 million
8:27 PM $ 367.24
+0.00%
$ 18.36 billion $ 3.81 million
8:22 PM $ 368.03
+0.00%
$ 18.4 billion $ 3.79 million
8:17 PM $ 368.23
+0.00%
$ 18.41 billion $ 3.78 million
8:12 PM $ 368.12
+0.00%
$ 18.41 billion $ 3.77 million
8:07 PM $ 369.56
+0.00%
$ 18.48 billion $ 3.76 million
8:02 PM $ 365.9
+0.00%
$ 18.3 billion $ 3.74 million
7:57 PM $ 365.88
+0.00%
$ 18.29 billion $ 3.89 million
7:52 PM $ 369.5
+0.00%
$ 18.48 billion $ 3.87 million
7:47 PM $ 365.84
+0.00%
$ 18.29 billion $ 3.86 million
7:42 PM $ 366.84
+0.00%
$ 18.34 billion $ 3.84 million
7:37 PM $ 368.13
+0.00%
$ 18.41 billion $ 3.83 million
7:32 PM $ 365.95
+0.00%
$ 18.3 billion $ 3.82 million
7:27 PM $ 368.04
+0.00%
$ 18.4 billion $ 3.81 million
7:22 PM $ 367.07
+0.00%
$ 18.35 billion $ 3.79 million
7:17 PM $ 369.45
+0.00%
$ 18.47 billion $ 3.78 million
7:12 PM $ 368.19
+0.00%
$ 18.41 billion $ 3.76 million
7:07 PM $ 367.48
+0.00%
$ 18.37 billion $ 3.75 million
7:02 PM $ 365.16
+0.00%
$ 18.26 billion $ 3.73 million
Download