MayaCat Regulated Security Token Historical Data

SMCAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 169.21
-0.01%
$ 8.46 billion $ 5.43 million
Feb 18, 1 PM $ 169.29
+0.08%
$ 8.46 billion $ 5.43 million
Feb 18, 12 PM $ 168.56
-0.21%
$ 8.43 billion $ 5.47 million
Feb 18, 11 AM $ 168.69
-0.44%
$ 8.43 billion $ 5.49 million
Feb 18, 10 AM $ 169.88
-0.01%
$ 8.49 billion $ 5.51 million
Feb 18, 9 AM $ 169.06
-0.29%
$ 8.45 billion $ 5.53 million
Feb 18, 8 AM $ 168.47
-0.58%
$ 8.42 billion $ 5.55 million
Feb 18, 7 AM $ 169.7
+0.21%
$ 8.48 billion $ 5.58 million
Feb 18, 6 AM $ 169.29
+0.40%
$ 8.46 billion $ 5.6 million
Feb 18, 5 AM $ 169.58
+0.01%
$ 8.48 billion $ 5.63 million
Feb 18, 4 AM $ 169.06
-0.38%
$ 8.45 billion $ 5.66 million
Feb 18, 3 AM $ 168.51
-0.66%
$ 8.43 billion $ 5.69 million
Feb 18, 2 AM $ 169.55
+0.23%
$ 8.48 billion $ 5.69 million
Feb 18, 1 AM $ 168.76
-0.64%
$ 8.44 billion $ 5.7 million
Feb 18, 12 AM $ 169.3
+0.16%
$ 8.46 billion $ 5.69 million
Feb 17, 11 PM $ 169.25
-0.40%
$ 8.46 billion $ 5.72 million
Feb 17, 10 PM $ 169.84
-0.08%
$ 8.49 billion $ 5.71 million
Feb 17, 9 PM $ 168.75
+0.06%
$ 8.44 billion $ 5.73 million
Feb 17, 8 PM $ 169.72
+0.58%
$ 8.49 billion $ 5.72 million
Feb 17, 7 PM $ 168.84
-0.19%
$ 8.44 billion $ 5.75 million
Feb 17, 6 PM $ 169.88
+0.56%
$ 8.49 billion $ 5.74 million
Feb 17, 5 PM $ 169.73
+0.21%
$ 8.49 billion $ 5.76 million
Feb 17, 4 PM $ 168.63
+0.02%
$ 8.43 billion $ 5.75 million
Feb 17, 3 PM $ 185.88
+0.26%
$ 9.29 billion $ 5.58 million
Feb 17, 2 PM $ 185.58
-0.46%
$ 9.28 billion $ 5.75 million
Feb 17, 1 PM $ 186.91
+0.16%
$ 9.35 billion $ 5.76 million
Feb 17, 12 PM $ 185.19
-0.51%
$ 9.26 billion $ 5.78 million
Feb 17, 11 AM $ 185.32
-0.48%
$ 9.27 billion $ 5.75 million
Feb 17, 10 AM $ 185.07
-0.59%
$ 9.25 billion $ 5.76 million
Feb 17, 9 AM $ 185.47
-0.81%
$ 9.27 billion $ 5.77 million
Feb 17, 8 AM $ 185.63
-0.59%
$ 9.28 billion $ 5.79 million
Feb 17, 7 AM $ 185.21
-0.73%
$ 9.26 billion $ 5.8 million
Feb 17, 6 AM $ 185.13
-0.98%
$ 9.26 billion $ 5.82 million
Feb 17, 5 AM $ 185.87
-0.18%
$ 9.29 billion $ 5.78 million
Feb 17, 4 AM $ 186.46
-0.20%
$ 9.32 billion $ 5.79 million
Feb 17, 3 AM $ 186.5
+0.34%
$ 9.32 billion $ 5.78 million
Feb 17, 2 AM $ 186.42
+0.63%
$ 9.32 billion $ 5.79 million
Feb 17, 1 AM $ 186.01
-0.33%
$ 9.3 billion $ 5.82 million
Feb 17, 12 AM $ 186.59
+0.65%
$ 9.33 billion $ 5.83 million
Feb 16, 11 PM $ 186.55
+0.77%
$ 9.33 billion $ 5.88 million
Feb 16, 10 PM $ 185.7
+0.18%
$ 9.29 billion $ 5.89 million
Feb 16, 9 PM $ 186.81
+0.95%
$ 9.34 billion $ 5.94 million
Feb 16, 8 PM $ 186.96
+0.90%
$ 9.35 billion $ 5.93 million
Feb 16, 7 PM $ 186.14
+0.24%
$ 9.31 billion $ 5.99 million
Feb 16, 6 PM $ 185.8
+0.23%
$ 9.29 billion $ 5.99 million
Feb 16, 5 PM $ 185.5
-0.72%
$ 9.28 billion $ 5.99 million
Feb 16, 4 PM $ 186.03
-0.05%
$ 9.3 billion $ 5.99 million
Feb 16, 3 PM $ 185.82
+0.25%
$ 9.29 billion $ 6 million
Feb 16, 2 PM $ 186.83
+0.24%
$ 9.34 billion $ 5.99 million
Feb 16, 1 PM $ 185.91
-0.33%
$ 9.3 billion $ 5.99 million