MayaCat Regulated Security Token Historical Data

SMCAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 194.55
-0.11%
$ 9.73 billion $ 6.37 million
Feb 11, 10 PM $ 195.08
+0.64%
$ 9.75 billion $ 6.37 million
Feb 11, 9 PM $ 193.99
-0.01%
$ 9.7 billion $ 6.37 million
Feb 11, 8 PM $ 194.42
-0.30%
$ 9.72 billion $ 6.39 million
Feb 11, 7 PM $ 195.62
-0.09%
$ 9.78 billion $ 6.39 million
Feb 11, 6 PM $ 194.64
+0.16%
$ 9.73 billion $ 6.39 million
Feb 11, 5 PM $ 195
-0.12%
$ 9.75 billion $ 6.38 million
Feb 11, 4 PM $ 193.46
-1.48%
$ 9.67 billion $ 6.39 million
Feb 11, 3 PM $ 196.99
-1.27%
$ 9.85 billion $ 6.4 million
Feb 11, 2 PM $ 198.59
-0.12%
$ 9.93 billion $ 6.42 million
Feb 11, 1 PM $ 197.69
-0.09%
$ 9.88 billion $ 6.42 million
Feb 11, 12 PM $ 199.04
-0.43%
$ 9.95 billion $ 6.41 million
Feb 11, 11 AM $ 198.84
+0.53%
$ 9.94 billion $ 6.42 million
Feb 11, 10 AM $ 199.11
+0.62%
$ 9.96 billion $ 6.4 million
Feb 11, 9 AM $ 198.47
+0.31%
$ 9.92 billion $ 6.41 million
Feb 11, 8 AM $ 198.75
+0.02%
$ 9.94 billion $ 6.42 million
Feb 11, 7 AM $ 197.48
-0.72%
$ 9.87 billion $ 6.42 million
Feb 11, 6 AM $ 199.28
-0.06%
$ 9.96 billion $ 6.43 million
Feb 11, 5 AM $ 198.98
+0.34%
$ 9.95 billion $ 6.43 million
Feb 11, 4 AM $ 199.4
+0.24%
$ 9.97 billion $ 6.43 million
Feb 11, 3 AM $ 197.38
+1.55%
$ 9.98 billion $ 6.41 million
Feb 11, 2 AM $ 195.82
-0.44%
$ 9.79 billion $ 6.41 million
Feb 11, 1 AM $ 195.16
-0.95%
$ 9.76 billion $ 6.41 million
Feb 11, 12 AM $ 198.4
-0.01%
$ 9.92 billion $ 6.41 million
Feb 10, 11 PM $ 197.79
+0.04%
$ 9.89 billion $ 6.41 million
Feb 10, 10 PM $ 198.62
-0.42%
$ 9.93 billion $ 6.41 million
Feb 10, 9 PM $ 199.27
+1.04%
$ 9.96 billion $ 6.4 million
Feb 10, 8 PM $ 198.69
+0.57%
$ 9.93 billion $ 6.4 million
Feb 10, 7 PM $ 197.46
-0.86%
$ 9.87 billion $ 6.39 million
Feb 10, 6 PM $ 199.38
-0.30%
$ 9.97 billion $ 6.39 million
Feb 10, 5 PM $ 198.96
-0.44%
$ 9.95 billion $ 6.38 million
Feb 10, 4 PM $ 197.49
-1.16%
$ 9.87 billion $ 6.37 million
Feb 10, 3 PM $ 197.55
-0.89%
$ 9.88 billion $ 6.36 million
Feb 10, 2 PM $ 197.57
+0.20%
$ 9.88 billion $ 6.36 million
Feb 10, 1 PM $ 199.11
+0.77%
$ 9.96 billion $ 6.35 million
Feb 10, 12 PM $ 197.9
+0.12%
$ 9.89 billion $ 6.35 million
Feb 10, 11 AM $ 198.74
-0.17%
$ 9.94 billion $ 6.35 million
Feb 10, 10 AM $ 196.99
-0.42%
$ 9.85 billion $ 6.34 million
Feb 10, 9 AM $ 198.64
+0.14%
$ 9.93 billion $ 6.33 million
Feb 10, 8 AM $ 198.38
-0.38%
$ 9.92 billion $ 6.34 million
Feb 10, 7 AM $ 198.28
+0.58%
$ 9.91 billion $ 6.33 million
Feb 10, 6 AM $ 199.95
+0.68%
$ 10 billion $ 6.34 million
Feb 10, 5 AM $ 197.26
-1.18%
$ 9.86 billion $ 6.34 million
Feb 10, 4 AM $ 197.79
-0.99%
$ 9.89 billion $ 6.34 million
Feb 10, 3 AM $ 197.99
+0.44%
$ 9.9 billion $ 6.34 million
Feb 10, 2 AM $ 199.25
+0.20%
$ 9.96 billion $ 6.35 million
Feb 10, 1 AM $ 198.43
-0.21%
$ 9.92 billion $ 6.34 million
Feb 10, 12 AM $ 199.82
+0.31%
$ 9.99 billion $ 6.35 million
Feb 9, 11 PM $ 197.77
+0.37%
$ 9.89 billion $ 6.35 million
Feb 9, 10 PM $ 199.6
+0.06%
$ 9.98 billion $ 6.36 million