MayaCat Regulated Security Token Historical Data

SMCAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 199.6
+0.06%
$ 9.98 billion $ 6.36 million
Feb 9, 9 PM $ 199.33
+1.12%
$ 9.97 billion $ 6.36 million
Feb 9, 8 PM $ 197.53
-0.43%
$ 9.88 billion $ 6.37 million
Feb 9, 7 PM $ 198.25
-0.39%
$ 9.91 billion $ 6.36 million
Feb 9, 6 PM $ 197.99
+0.10%
$ 9.9 billion $ 6.38 million
Feb 9, 5 PM $ 199.47
+0.81%
$ 9.97 billion $ 6.38 million
Feb 9, 4 PM $ 199.73
+0.73%
$ 9.99 billion $ 6.41 million
Feb 9, 3 PM $ 199.63
+0.55%
$ 9.98 billion $ 6.41 million
Feb 9, 2 PM $ 198.54
+0.03%
$ 10 billion $ 6.4 million
Feb 9, 1 PM $ 197.77
-0.45%
$ 9.89 billion $ 6.41 million
Feb 9, 12 PM $ 198.71
+0.70%
$ 9.94 billion $ 6.41 million
Feb 9, 11 AM $ 199.24
+0.61%
$ 9.96 billion $ 6.41 million
Feb 9, 10 AM $ 199.41
-0.07%
$ 9.97 billion $ 6.42 million
Feb 9, 9 AM $ 199.16
+0.28%
$ 9.96 billion $ 6.41 million
Feb 9, 8 AM $ 198.4
-0.55%
$ 9.92 billion $ 6.42 million
Feb 9, 7 AM $ 198.08
+0.25%
$ 9.9 billion $ 6.4 million
Feb 9, 6 AM $ 198.48
-0.42%
$ 9.92 billion $ 6.41 million
Feb 9, 5 AM $ 197.25
-0.69%
$ 9.86 billion $ 6.4 million
Feb 9, 4 AM $ 197.02
-0.42%
$ 9.85 billion $ 6.41 million
Feb 9, 3 AM $ 199.41
-0.22%
$ 9.97 billion $ 6.39 million
Feb 9, 2 AM $ 199.51
+0.96%
$ 9.98 billion $ 6.4 million
Feb 9, 1 AM $ 197.46
-0.83%
$ 9.87 billion $ 6.4 million
Feb 9, 12 AM $ 198.76
+0.01%
$ 9.94 billion $ 6.41 million
Feb 8, 11 PM $ 198.23
-0.63%
$ 9.91 billion $ 6.41 million
Feb 8, 10 PM $ 199.83
-0.01%
$ 9.99 billion $ 6.42 million
Feb 8, 9 PM $ 198.36
-0.05%
$ 9.92 billion $ 6.41 million
Feb 8, 8 PM $ 197.21
-0.87%
$ 9.86 billion $ 6.42 million
Feb 8, 7 PM $ 199.63
+0.89%
$ 9.98 billion $ 6.41 million
Feb 8, 6 PM $ 197.04
-0.98%
$ 9.85 billion $ 6.41 million
Feb 8, 5 PM $ 197.56
-0.77%
$ 9.88 billion $ 6.42 million
Feb 8, 4 PM $ 199.17
+0.66%
$ 9.96 billion $ 6.39 million
Feb 8, 3 PM $ 198.41
+0.50%
$ 9.92 billion $ 6.41 million
Feb 8, 2 PM $ 199.6
+0.54%
$ 9.98 billion $ 6.43 million
Feb 8, 1 PM $ 199.85
+0.07%
$ 9.99 billion $ 6.44 million
Feb 8, 12 PM $ 198.98
+0.59%
$ 9.95 billion $ 6.43 million
Feb 8, 11 AM $ 198.62
-0.28%
$ 9.93 billion $ 6.41 million
Feb 8, 10 AM $ 199.44
+0.55%
$ 9.97 billion $ 6.42 million
Feb 8, 9 AM $ 197.33
-0.43%
$ 9.87 billion $ 6.41 million
Feb 8, 8 AM $ 197.69
-0.90%
$ 9.88 billion $ 6.41 million
Feb 8, 7 AM $ 197.98
-0.82%
$ 9.9 billion $ 6.41 million
Feb 8, 6 AM $ 198.83
+0.26%
$ 9.94 billion $ 6.43 million
Feb 8, 5 AM $ 198.16
-0.01%
$ 9.91 billion $ 6.42 million
Feb 8, 4 AM $ 199.75
+1.16%
$ 9.99 billion $ 6.42 million
Feb 8, 3 AM $ 198.64
-0.18%
$ 9.93 billion $ 6.42 million
Feb 8, 2 AM $ 198.74
-0.62%
$ 9.94 billion $ 6.43 million
Feb 8, 1 AM $ 199.23
-0.09%
$ 9.96 billion $ 6.41 million
Feb 8, 12 AM $ 199.75
+0.43%
$ 9.99 billion $ 6.41 million
Feb 7, 11 PM $ 197.76
+0.22%
$ 9.89 billion $ 6.4 million
Feb 7, 10 PM $ 198.63
+0.43%
$ 9.93 billion $ 6.4 million
Feb 7, 9 PM $ 197
-1.19%
$ 9.85 billion $ 6.38 million