MayaCat Regulated Security Token Historical Data

SMCAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 197
-1.19%
$ 9.85 billion $ 6.38 million
Feb 7, 8 PM $ 198.68
+0.38%
$ 9.93 billion $ 6.39 million
Feb 7, 7 PM $ 199.92
+1.10%
$ 10 billion $ 6.39 million
Feb 7, 6 PM $ 198.83
-0.04%
$ 9.94 billion $ 6.39 million
Feb 7, 5 PM $ 198.08
-0.59%
$ 9.9 billion $ 6.4 million
Feb 7, 4 PM $ 198.47
-0.11%
$ 9.92 billion $ 6.39 million
Feb 7, 3 PM $ 197.15
-0.10%
$ 9.86 billion $ 6.37 million
Feb 7, 2 PM $ 197.54
-0.99%
$ 9.88 billion $ 6.35 million
Feb 7, 1 PM $ 198.96
+0.04%
$ 9.95 billion $ 6.33 million
Feb 7, 12 PM $ 198.34
+0.28%
$ 9.92 billion $ 6.33 million
Feb 7, 11 AM $ 199.35
+0.24%
$ 9.97 billion $ 6.31 million
Feb 7, 10 AM $ 198.39
-0.25%
$ 9.92 billion $ 6.29 million
Feb 7, 9 AM $ 199.8
+0.54%
$ 9.99 billion $ 6.27 million
Feb 7, 8 AM $ 198.23
-0.01%
$ 9.91 billion $ 6.26 million
Feb 7, 7 AM $ 199.02
+0.32%
$ 9.95 billion $ 6.25 million
Feb 7, 6 AM $ 197.48
-0.33%
$ 9.87 billion $ 6.24 million
Feb 7, 5 AM $ 197.66
-0.26%
$ 9.88 billion $ 6.21 million
Feb 7, 4 AM $ 199.21
+0.52%
$ 9.96 billion $ 6.21 million
Feb 7, 3 AM $ 197.67
-0.37%
$ 9.88 billion $ 6.18 million
Feb 7, 2 AM $ 197.71
+0.30%
$ 9.89 billion $ 6.16 million
Feb 7, 1 AM $ 199.27
+1.00%
$ 9.96 billion $ 6.14 million
Feb 7, 12 AM $ 198.38
-0.49%
$ 9.92 billion $ 6.12 million
Feb 6, 11 PM $ 199.35
+0.75%
$ 9.97 billion $ 6.12 million
Feb 6, 10 PM $ 199.18
-0.24%
$ 9.96 billion $ 6.11 million
Feb 6, 9 PM $ 197.72
-0.42%
$ 9.89 billion $ 6.1 million
Feb 6, 8 PM $ 197.94
-0.46%
$ 9.9 billion $ 6.09 million
Feb 6, 7 PM $ 197.6
+0.31%
$ 9.88 billion $ 6.07 million
Feb 6, 6 PM $ 197.77
-1.10%
$ 9.89 billion $ 6.07 million
Feb 6, 5 PM $ 197.63
-0.89%
$ 9.88 billion $ 6.05 million
Feb 6, 4 PM $ 188.55
-0.11%
$ 9.43 billion $ 5.96 million
Feb 6, 3 PM $ 188.85
+0.21%
$ 9.44 billion $ 6.01 million
Feb 6, 2 PM $ 187.85
-0.80%
$ 9.39 billion $ 6.1 million
Feb 6, 1 PM $ 188.15
-0.07%
$ 9.41 billion $ 6.2 million
Feb 6, 12 PM $ 189.23
+1.07%
$ 9.46 billion $ 6.29 million
Feb 6, 11 AM $ 187.38
+0.10%
$ 9.37 billion $ 6.36 million
Feb 6, 10 AM $ 188.29
+0.04%
$ 9.41 billion $ 6.45 million
Feb 6, 9 AM $ 188.95
-0.07%
$ 9.45 billion $ 6.54 million
Feb 6, 8 AM $ 189.08
+0.37%
$ 9.45 billion $ 6.63 million
Feb 6, 7 AM $ 187.89
-0.12%
$ 9.39 billion $ 6.71 million
Feb 6, 6 AM $ 188.68
-0.12%
$ 9.43 billion $ 6.8 million
Feb 6, 5 AM $ 188.93
+0.49%
$ 9.45 billion $ 6.88 million
Feb 6, 4 AM $ 189.47
+1.22%
$ 9.47 billion $ 6.99 million
Feb 6, 3 AM $ 187.74
-0.33%
$ 9.39 billion $ 7.05 million
Feb 6, 2 AM $ 188.02
-0.61%
$ 9.4 billion $ 7.15 million
Feb 6, 1 AM $ 189.67
+0.19%
$ 9.48 billion $ 7.23 million
Feb 6, 12 AM $ 187.25
-0.17%
$ 9.36 billion $ 7.32 million
Feb 5, 11 PM $ 189.97
+0.64%
$ 9.5 billion $ 7.42 million
Feb 5, 10 PM $ 187.82
-0.86%
$ 9.39 billion $ 7.51 million
Feb 5, 9 PM $ 187.9
-0.18%
$ 9.39 billion $ 7.61 million
Feb 5, 8 PM $ 187.65
-0.29%
$ 9.38 billion $ 7.71 million