MayaCat Regulated Security Token Historical Data

SMCAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 187.9
-0.18%
$ 9.39 billion $ 7.61 million
Feb 5, 8 PM $ 187.65
-0.29%
$ 9.38 billion $ 7.71 million
Feb 5, 7 PM $ 188.27
-0.75%
$ 9.41 billion $ 7.81 million
Feb 5, 2 PM $ 257.29
+0.09%
$ 12.86 billion $ 8.2 million
Feb 5, 1 PM $ 259.25
-0.08%
$ 12.96 billion $ 8.25 million
Feb 5, 12 PM $ 259.75
+0.57%
$ 12.99 billion $ 8.28 million
Feb 5, 11 AM $ 256.59
-0.84%
$ 12.83 billion $ 8.29 million
Feb 5, 10 AM $ 258.76
+0.33%
$ 12.94 billion $ 8.34 million
Feb 5, 9 AM $ 259.16
+0.20%
$ 12.96 billion $ 8.37 million
Feb 5, 8 AM $ 258.33
-0.45%
$ 12.92 billion $ 8.4 million
Feb 5, 7 AM $ 259.61
+0.28%
$ 12.98 billion $ 8.43 million
Feb 5, 6 AM $ 258.26
+0.22%
$ 12.91 billion $ 8.48 million
Feb 5, 5 AM $ 256.52
-1.31%
$ 12.83 billion $ 8.5 million
Feb 5, 4 AM $ 256.41
-0.45%
$ 12.82 billion $ 8.54 million
Feb 5, 3 AM $ 256.5
-0.26%
$ 12.82 billion $ 8.55 million
Feb 5, 2 AM $ 258.9
-0.40%
$ 12.95 billion $ 8.6 million
Feb 5, 1 AM $ 257.21
+0.18%
$ 12.86 billion $ 8.63 million
Feb 5, 12 AM $ 257.33
-0.41%
$ 12.87 billion $ 8.66 million
Feb 4, 11 PM $ 257.98
+0.31%
$ 12.9 billion $ 8.68 million
Feb 4, 10 PM $ 257.87
+0.52%
$ 12.89 billion $ 8.7 million
Feb 4, 9 PM $ 258.95
+0.19%
$ 12.95 billion $ 8.71 million
Feb 4, 8 PM $ 258.23
+0.18%
$ 12.91 billion $ 8.74 million
Feb 4, 7 PM $ 258.56
-0.05%
$ 12.93 billion $ 8.73 million
Feb 4, 6 PM $ 258.01
+0.28%
$ 12.9 billion $ 8.78 million
Feb 4, 5 PM $ 258.83
-0.43%
$ 12.94 billion $ 8.83 million
Feb 4, 4 PM $ 258.01
-3.97%
$ 12.9 billion $ 8.91 million
Feb 4, 3 PM $ 266.81
-0.86%
$ 13.34 billion $ 9 million
Feb 4, 2 PM $ 265.64
-0.31%
$ 13.28 billion $ 9.09 million
Feb 4, 1 PM $ 269.31
+0.64%
$ 13.47 billion $ 9.12 million
Feb 4, 12 PM $ 267.56
-4.21%
$ 13.38 billion $ 9.27 million
Feb 4, 11 AM $ 276.2
+0.12%
$ 13.81 billion $ 9.32 million
Feb 4, 10 AM $ 275.44
-0.38%
$ 13.77 billion $ 9.43 million
Feb 4, 9 AM $ 279.69
+0.48%
$ 13.98 billion $ 9.49 million
Feb 4, 8 AM $ 277.88
-0.28%
$ 13.89 billion $ 9.56 million
Feb 4, 7 AM $ 279.03
-0.20%
$ 13.95 billion $ 9.62 million
Feb 4, 6 AM $ 276.58
-0.82%
$ 13.83 billion $ 9.68 million
Feb 4, 5 AM $ 278.08
-0.43%
$ 13.9 billion $ 9.72 million
Feb 4, 4 AM $ 278.21
+0.92%
$ 13.91 billion $ 9.79 million
Feb 4, 3 AM $ 276.16
-0.63%
$ 13.81 billion $ 9.85 million
Feb 4, 2 AM $ 278.15
+0.26%
$ 13.91 billion $ 9.9 million
Feb 4, 1 AM $ 277.11
+0.43%
$ 13.86 billion $ 9.98 million
Feb 4, 12 AM $ 275.88
-0.73%
$ 13.79 billion $ 10.04 million
Feb 3, 11 PM $ 279.7
+1.32%
$ 13.98 billion $ 10.1 million
Feb 3, 10 PM $ 279.82
+0.29%
$ 13.99 billion $ 10.18 million
Feb 3, 9 PM $ 276.97
-0.71%
$ 13.85 billion $ 10.23 million
Feb 3, 8 PM $ 276.96
+0.49%
$ 13.85 billion $ 10.31 million
Feb 3, 7 PM $ 279.61
-4.59%
$ 13.98 billion $ 10.38 million
Feb 3, 6 PM $ 298.95
+1.23%
$ 14.95 billion $ 10.44 million
Feb 3, 5 PM $ 298.73
+0.64%
$ 14.94 billion $ 10.45 million
Feb 3, 4 PM $ 328.8
+0.56%
$ 16.44 billion $ 10.26 million