MayaCat Regulated Security Token Historical Data

SMCAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 328.8
+0.56%
$ 16.44 billion $ 10.26 million
Feb 3, 3 PM $ 326.63
+0.30%
$ 16.33 billion $ 10.5 million
Feb 3, 2 PM $ 329.31
+0.04%
$ 16.47 billion $ 10.5 million
Feb 3, 1 PM $ 325.97
-0.82%
$ 16.3 billion $ 10.48 million
Feb 3, 12 PM $ 327.7
+0.13%
$ 16.39 billion $ 10.47 million
Feb 3, 11 AM $ 325.04
-1.35%
$ 16.25 billion $ 10.42 million
Feb 3, 10 AM $ 325.68
-0.53%
$ 16.28 billion $ 10.46 million
Feb 3, 9 AM $ 324.85
-0.07%
$ 16.24 billion $ 10.45 million
Feb 3, 8 AM $ 329.08
-0.05%
$ 16.45 billion $ 10.45 million
Feb 3, 7 AM $ 325.07
-0.67%
$ 16.25 billion $ 10.44 million
Feb 3, 6 AM $ 327.83
+0.80%
$ 16.39 billion $ 10.38 million
Feb 3, 5 AM $ 329.64
+0.62%
$ 16.48 billion $ 10.34 million
Feb 3, 4 AM $ 326.5
-0.43%
$ 16.32 billion $ 10.31 million
Feb 3, 3 AM $ 329.71
+0.15%
$ 16.49 billion $ 10.27 million
Feb 3, 2 AM $ 329.94
+1.27%
$ 16.5 billion $ 10.25 million
Feb 3, 1 AM $ 325.95
-1.06%
$ 16.3 billion $ 10.21 million
Feb 3, 12 AM $ 326.17
-1.01%
$ 16.31 billion $ 10.17 million
Feb 2, 11 PM $ 328.55
+0.16%
$ 16.43 billion $ 10.13 million
Feb 2, 10 PM $ 326.44
+0.06%
$ 16.32 billion $ 10.09 million
Feb 2, 9 PM $ 327.75
+0.32%
$ 16.39 billion $ 10.06 million
Feb 2, 8 PM $ 324.82
-1.56%
$ 16.24 billion $ 10.03 million
Feb 2, 7 PM $ 327.03
+0.45%
$ 16.35 billion $ 9.99 million
Feb 2, 6 PM $ 326.53
+0.22%
$ 16.33 billion $ 9.94 million
Feb 2, 5 PM $ 327.17
-0.65%
$ 16.36 billion $ 9.92 million
Feb 2, 4 PM $ 329.77
+1.05%
$ 16.49 billion $ 9.89 million
Feb 2, 3 PM $ 328.82
+0.93%
$ 16.44 billion $ 9.82 million
Feb 2, 2 PM $ 327.4
-0.35%
$ 16.37 billion $ 9.64 million
Feb 2, 1 PM $ 326.59
-0.80%
$ 16.33 billion $ 9.81 million
Feb 2, 12 PM $ 329.57
+0.28%
$ 16.48 billion $ 9.78 million
Feb 2, 11 AM $ 328.09
+0.55%
$ 16.4 billion $ 9.76 million
Feb 2, 10 AM $ 327.18
+0.51%
$ 16.36 billion $ 9.71 million
Feb 2, 9 AM $ 326.2
-0.37%
$ 16.31 billion $ 9.69 million
Feb 2, 8 AM $ 326.53
+0.40%
$ 16.33 billion $ 9.69 million
Feb 2, 7 AM $ 327.06
-0.48%
$ 16.35 billion $ 9.69 million
Feb 2, 6 AM $ 328.16
+9.54%
$ 16.41 billion $ 9.7 million
Feb 2, 5 AM $ 298.4
+0.06%
$ 14.92 billion $ 9.76 million
Feb 2, 4 AM $ 296.15
-1.16%
$ 14.81 billion $ 9.79 million
Feb 2, 3 AM $ 298.73
-0.04%
$ 14.94 billion $ 9.85 million
Feb 2, 2 AM $ 299.64
-0.05%
$ 14.98 billion $ 9.89 million
Feb 2, 1 AM $ 297.53
+0.34%
$ 14.88 billion $ 9.95 million
Feb 2, 12 AM $ 296.8
-0.67%
$ 14.84 billion $ 10.01 million
Feb 1, 11 PM $ 298.79
+0.42%
$ 14.94 billion $ 10.09 million
Feb 1, 10 PM $ 296.03
+0.20%
$ 14.8 billion $ 10.15 million
Feb 1, 9 PM $ 296.74
-0.73%
$ 14.84 billion $ 10.22 million
Feb 1, 8 PM $ 297.96
-0.58%
$ 14.9 billion $ 10.28 million
Feb 1, 7 PM $ 296.46
-1.18%
$ 14.82 billion $ 10.33 million
Feb 1, 6 PM $ 298.39
-0.24%
$ 14.92 billion $ 10.41 million
Feb 1, 5 PM $ 299.7
+0.13%
$ 14.98 billion $ 10.46 million
Feb 1, 4 PM $ 296.75
+0.20%
$ 14.84 billion $ 10.53 million
Feb 1, 3 PM $ 299.85
+0.41%
$ 14.99 billion $ 10.6 million