MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.769
+4.06%
$ 1.59 billion $ 43,396
Aug 24, 2025 $ 0.746
-1.06%
$ 1.48 billion $ 19,607
Aug 23, 2025 $ 0.504
+3.70%
$ 1.01 billion $ 16,393
Aug 22, 2025 $ 0.481
+0.00%
$ 972 million $ 27,314
Aug 21, 2025 $ 0.477
-1.24%
$ 974 million $ 26,014
Aug 20, 2025 $ 0.487
+0.83%
$ 978 million $ 25,998
Aug 19, 2025 $ 0.485
+3.41%
$ 954 million $ 22,596
Aug 18, 2025 $ 0.331
-3.78%
$ 662 million $ 18,917
Aug 17, 2025 $ 0.344
+2.69%
$ 688 million $ 16,154
Aug 16, 2025 $ 0.348
-0.29%
$ 696 million $ 13,951
Aug 15, 2025 $ 0.258
+39.46%
$ 516 million $ 9,911
Aug 14, 2025 $ 0.208
-16.47%
$ 416 million $ 5,088
Aug 13, 2025 $ 0.249
+27.04%
$ 498 million $ 137
Aug 12, 2025 $ 0.196
+2.08%
$ 392 million $ 1,498
Aug 11, 2025 $ 0.192
+0.00%
$ 384 million $ 4,352
Aug 10, 2025 $ 0.193
-1.53%
$ 386 million $ 4,467
Aug 9, 2025 $ 0.229
-1.72%
$ 458 million $ 4,252
Aug 8, 2025 $ 0.226
-3.83%
$ 452 million $ 6,015
Aug 7, 2025 $ 0.225
-5.06%
$ 450 million $ 3,445
Aug 6, 2025 $ 0.229
+78.91%
$ 458 million $ 12,111
Aug 5, 2025 $ 0.262
-9.66%
$ 524 million $ 16,475
Aug 4, 2025 $ 0.286
-2.39%
$ 572 million $ 18,189
Aug 3, 2025 $ 0.293
+0.34%
$ 586 million $ 4,538
Aug 2, 2025 $ 0.278
-6.40%
$ 540 million $ 17,549
Aug 1, 2025 $ 0.297
+104.83%
$ 594 million $ 4,537
Jul 31, 2025 $ 0.36
-10.22%
$ 720 million $ 116,148
Jul 30, 2025 $ 0.248
-10.79%
$ 496 million $ 115,522
Jul 29, 2025 $ 0.285
-2.06%
$ 570 million $ 114,146
Jul 28, 2025 $ 0.291
-2.35%
$ 582 million $ 132,406
Jul 27, 2025 $ 0.298
+0.68%
$ 596 million $ 133,999
Jul 26, 2025 $ 0.294
+1.38%
$ 600 million $ 167,846
Jul 25, 2025 $ 0.29
-3.97%
$ 580 million $ 295,146
Download