MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 316.24
-0.25%
$ 15.81 billion $ 4.4 million
May 4, 6 AM $ 319.64
+0.25%
$ 15.98 billion $ 4.45 million
May 4, 5 AM $ 317.9
-0.01%
$ 15.89 billion $ 4.48 million
May 4, 4 AM $ 318.17
+0.06%
$ 15.91 billion $ 4.52 million
May 4, 3 AM $ 317.68
-0.32%
$ 15.88 billion $ 4.54 million
May 4, 2 AM $ 316.95
+0.18%
$ 15.85 billion $ 4.59 million
May 4, 1 AM $ 316.83
-0.28%
$ 15.84 billion $ 4.63 million
May 4, 12 AM $ 316.73
+0.25%
$ 15.84 billion $ 4.67 million
May 3, 6 PM $ 395.13
-0.47%
$ 19.76 billion $ 4.9 million
May 3, 5 PM $ 394.77
+0.03%
$ 19.74 billion $ 5.01 million
May 3, 4 PM $ 397.74
+0.19%
$ 19.89 billion $ 5.02 million
May 3, 3 PM $ 395.56
-0.51%
$ 19.78 billion $ 5.03 million
May 3, 2 PM $ 397.44
+1.11%
$ 19.87 billion $ 5.02 million
May 3, 1 PM $ 393.6
-0.47%
$ 19.68 billion $ 5.01 million
May 3, 12 PM $ 396.63
-0.13%
$ 19.83 billion $ 5.04 million
May 3, 11 AM $ 393.09
-0.97%
$ 19.65 billion $ 5.05 million
May 3, 10 AM $ 394.3
-0.35%
$ 19.71 billion $ 5.05 million
May 3, 9 AM $ 394.73
+0.43%
$ 19.74 billion $ 5.05 million
May 3, 8 AM $ 393.95
-0.90%
$ 19.7 billion $ 5.04 million
May 3, 7 AM $ 394.83
-0.50%
$ 19.74 billion $ 5.06 million
May 3, 6 AM $ 393.18
-0.11%
$ 19.66 billion $ 5.07 million
May 3, 5 AM $ 397.54
+1.33%
$ 19.88 billion $ 5.07 million
May 3, 4 AM $ 395.58
-0.23%
$ 19.78 billion $ 5.07 million
May 3, 3 AM $ 393.42
+0.17%
$ 19.67 billion $ 5.04 million
May 3, 2 AM $ 393.31
-0.16%
$ 19.67 billion $ 5.04 million
May 3, 1 AM $ 393.99
-0.81%
$ 19.7 billion $ 5.08 million
May 3, 12 AM $ 396.48
-0.07%
$ 19.82 billion $ 5.08 million
May 2, 11 PM $ 395.26
-0.47%
$ 19.76 billion $ 5.09 million
May 2, 10 PM $ 397.9
+0.56%
$ 19.89 billion $ 5.09 million
May 2, 9 PM $ 393.23
-0.35%
$ 19.66 billion $ 5.11 million
May 2, 8 PM $ 393.08
-0.94%
$ 19.65 billion $ 5.08 million
May 2, 7 PM $ 396.05
+0.00%
$ 19.8 billion $ 5.07 million
May 2, 6 PM $ 397.83
+0.03%
$ 19.89 billion $ 5.05 million
May 2, 5 PM $ 393.54
-0.10%
$ 19.68 billion $ 5.04 million
May 2, 4 PM $ 394.26
-0.14%
$ 19.71 billion $ 5.04 million
May 2, 3 PM $ 394.29
+0.35%
$ 19.71 billion $ 5.02 million
May 2, 2 PM $ 394.12
-0.84%
$ 19.71 billion $ 5.03 million
May 2, 1 PM $ 396.57
+0.55%
$ 19.83 billion $ 5.03 million
May 2, 12 PM $ 397.47
+0.24%
$ 19.87 billion $ 5.04 million
May 2, 11 AM $ 392.98
-0.05%
$ 19.65 billion $ 5.05 million
May 2, 10 AM $ 392.6
-0.71%
$ 19.63 billion $ 5.06 million
May 2, 9 AM $ 396.78
+0.98%
$ 19.84 billion $ 5.07 million
May 2, 8 AM $ 396.68
-0.23%
$ 19.83 billion $ 5.07 million
May 2, 7 AM $ 392.84
-0.34%
$ 19.64 billion $ 5.1 million
May 2, 6 AM $ 397.53
-0.10%
$ 19.88 billion $ 5.09 million
May 2, 5 AM $ 394.26
-0.16%
$ 19.71 billion $ 5.07 million
May 2, 4 AM $ 394.26
-0.08%
$ 19.71 billion $ 5.07 million
May 2, 3 AM $ 392.87
-0.54%
$ 19.64 billion $ 5.05 million
May 2, 2 AM $ 392.32
-0.36%
$ 19.62 billion $ 5.07 million
May 2, 1 AM $ 397.48
+0.06%
$ 19.87 billion $ 5.07 million