MayaCat Regulated Security Token Historical Data

SMCAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 299.85
+0.41%
$ 14.99 billion $ 10.6 million
Feb 1, 9 AM $ 329.65
-0.50%
$ 16.48 billion $ 10.48 million
Feb 1, 8 AM $ 330.6
+0.87%
$ 16.53 billion $ 10.75 million
Feb 1, 7 AM $ 328.1
-0.94%
$ 16.41 billion $ 10.71 million
Feb 1, 6 AM $ 332.62
+1.27%
$ 16.63 billion $ 10.67 million
Feb 1, 5 AM $ 331.83
+0.37%
$ 16.59 billion $ 10.64 million
Feb 1, 4 AM $ 328.17
-5.25%
$ 16.41 billion $ 10.55 million
Feb 1, 3 AM $ 343.6
-0.31%
$ 17.18 billion $ 10.57 million
Feb 1, 2 AM $ 344.29
-1.06%
$ 17.21 billion $ 10.57 million
Feb 1, 1 AM $ 345.38
+0.45%
$ 17.27 billion $ 10.53 million
Feb 1, 12 AM $ 347.22
+0.41%
$ 17.36 billion $ 10.55 million
Jan 31, 11 PM $ 345.92
-0.54%
$ 17.3 billion $ 10.52 million
Jan 31, 10 PM $ 347.51
-0.38%
$ 17.38 billion $ 10.42 million
Jan 31, 4 PM $ 431.69
+0.98%
$ 21.58 billion $ 10.03 million
Jan 31, 3 PM $ 430.25
-0.01%
$ 21.51 billion $ 10.13 million
Jan 31, 2 PM $ 432.59
+1.60%
$ 21.63 billion $ 10.12 million
Jan 31, 1 PM $ 438.2
+1.17%
$ 21.91 billion $ 10 million
Jan 31, 12 PM $ 438.69
+0.95%
$ 21.93 billion $ 9.93 million
Jan 31, 11 AM $ 438.27
+1.13%
$ 21.91 billion $ 9.98 million
Jan 31, 10 AM $ 438.06
+0.95%
$ 21.9 billion $ 9.96 million
Jan 31, 9 AM $ 436.1
+0.16%
$ 21.8 billion $ 9.96 million
Jan 31, 8 AM $ 435.54
-3.68%
$ 21.78 billion $ 9.94 million
Jan 31, 7 AM $ 456.36
-0.13%
$ 22.82 billion $ 9.87 million
Jan 31, 6 AM $ 455.79
+0.41%
$ 22.79 billion $ 9.82 million
Jan 31, 5 AM $ 453.69
+0.38%
$ 22.68 billion $ 9.81 million
Jan 31, 4 AM $ 452.6
-0.87%
$ 22.63 billion $ 9.79 million
Jan 31, 3 AM $ 456.45
-0.05%
$ 22.82 billion $ 9.78 million
Jan 31, 2 AM $ 456.05
+0.54%
$ 22.8 billion $ 9.75 million
Jan 31, 1 AM $ 459.27
+0.06%
$ 22.96 billion $ 9.63 million
Jan 31, 12 AM $ 452.2
-1.37%
$ 22.61 billion $ 9.54 million
Jan 30, 11 PM $ 456.16
+0.76%
$ 22.81 billion $ 9.46 million
Jan 30, 10 PM $ 459.1
+0.72%
$ 22.95 billion $ 9.44 million
Jan 30, 9 PM $ 454.95
-0.45%
$ 22.75 billion $ 9.37 million
Jan 30, 8 PM $ 456.74
+0.64%
$ 22.84 billion $ 9.36 million
Jan 30, 7 PM $ 453.23
-0.86%
$ 22.66 billion $ 9.31 million
Jan 30, 6 PM $ 459.5
+0.08%
$ 22.98 billion $ 9.26 million
Jan 30, 5 PM $ 456.26
-0.58%
$ 22.81 billion $ 9.24 million
Jan 30, 4 PM $ 452.89
-0.65%
$ 22.64 billion $ 9.18 million
Jan 30, 3 PM $ 452.31
-0.94%
$ 22.62 billion $ 9.12 million
Jan 30, 2 PM $ 453.39
-1.34%
$ 22.67 billion $ 9.13 million
Jan 30, 1 PM $ 457.94
-0.16%
$ 22.9 billion $ 9.06 million
Jan 30, 12 PM $ 453.86
+0.09%
$ 22.69 billion $ 9.07 million
Jan 30, 11 AM $ 456.43
+0.04%
$ 22.82 billion $ 9.07 million
Jan 30, 10 AM $ 453.42
-3.11%
$ 22.67 billion $ 9.02 million
Jan 30, 9 AM $ 470.31
+1.11%
$ 23.52 billion $ 8.99 million
Jan 30, 8 AM $ 467.44
-1.17%
$ 23.37 billion $ 9 million
Jan 30, 7 AM $ 466.52
-0.92%
$ 23.33 billion $ 8.97 million
Jan 30, 6 AM $ 466.79
+0.35%
$ 23.34 billion $ 8.97 million
Jan 30, 5 AM $ 470.09
-0.53%
$ 23.5 billion $ 8.99 million
Jan 30, 4 AM $ 465.21
-0.37%
$ 23.26 billion $ 9 million