MayaCat Regulated Security Token Historical Data

SMCAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 470.09
-0.53%
$ 23.5 billion $ 8.99 million
Jan 30, 4 AM $ 465.21
-0.37%
$ 23.26 billion $ 9 million
Jan 30, 3 AM $ 469.1
+0.36%
$ 23.45 billion $ 8.98 million
Jan 30, 2 AM $ 469.9
-0.55%
$ 23.5 billion $ 9.03 million
Jan 30, 1 AM $ 469.68
-1.27%
$ 23.48 billion $ 9.02 million
Jan 29, 7 PM $ 275.65
-3.87%
$ 13.78 billion $ 9.2 million
Jan 29, 6 PM $ 285.31
+0.34%
$ 14.27 billion $ 9.57 million
Jan 29, 5 PM $ 285.59
+0.53%
$ 14.28 billion $ 9.71 million
Jan 29, 4 PM $ 283.85
-0.45%
$ 14.19 billion $ 9.85 million
Jan 29, 3 PM $ 284.42
-0.75%
$ 14.22 billion $ 9.99 million
Jan 29, 2 PM $ 287.42
+0.88%
$ 14.37 billion $ 10.1 million
Jan 29, 1 PM $ 283.46
-1.12%
$ 14.17 billion $ 10.3 million
Jan 29, 12 PM $ 284.78
-0.56%
$ 14.24 billion $ 10.47 million
Jan 29, 11 AM $ 286.17
-0.25%
$ 14.31 billion $ 10.61 million
Jan 29, 10 AM $ 286.85
+0.42%
$ 14.34 billion $ 10.74 million
Jan 29, 9 AM $ 284.43
-0.43%
$ 14.22 billion $ 10.81 million
Jan 29, 8 AM $ 287.2
+0.93%
$ 14.36 billion $ 10.92 million
Jan 29, 7 AM $ 284.62
-0.50%
$ 14.23 billion $ 11.06 million
Jan 29, 1 AM $ 471.37
-1.31%
$ 23.57 billion $ 11.76 million
Jan 29, 12 AM $ 475.14
+0.44%
$ 23.76 billion $ 12.08 million
Jan 28, 11 PM $ 475.49
-0.74%
$ 23.77 billion $ 12.2 million
Jan 28, 10 PM $ 476.28
-0.30%
$ 23.81 billion $ 12.36 million
Jan 28, 9 PM $ 471.07
-1.53%
$ 23.55 billion $ 12.37 million
Jan 28, 8 PM $ 475.28
-2.92%
$ 23.76 billion $ 12.4 million
Jan 28, 7 PM $ 486.07
-0.40%
$ 24.3 billion $ 12.44 million
Jan 28, 6 PM $ 487.25
-0.45%
$ 24.36 billion $ 12.44 million
Jan 28, 5 PM $ 486.47
+0.17%
$ 24.32 billion $ 12.47 million
Jan 28, 4 PM $ 485.95
+0.16%
$ 24.3 billion $ 12.4 million
Jan 28, 3 PM $ 486.34
-0.33%
$ 24.32 billion $ 12.38 million
Jan 28, 2 PM $ 487.13
+0.40%
$ 24.36 billion $ 12.44 million
Jan 28, 1 PM $ 487.82
-0.14%
$ 24.39 billion $ 12.42 million
Jan 28, 12 PM $ 485.32
-0.17%
$ 24.27 billion $ 12.39 million
Jan 28, 11 AM $ 487.41
-0.22%
$ 24.37 billion $ 12.31 million
Jan 28, 10 AM $ 488.08
+0.22%
$ 24.4 billion $ 12.3 million
Jan 28, 9 AM $ 487.83
-0.32%
$ 24.39 billion $ 12.26 million
Jan 28, 8 AM $ 489.38
+0.47%
$ 24.47 billion $ 12.32 million
Jan 28, 7 AM $ 486.06
-0.58%
$ 24.3 billion $ 12.33 million
Jan 28, 6 AM $ 486.2
-0.21%
$ 24.31 billion $ 12.32 million
Jan 28, 5 AM $ 487.08
-0.50%
$ 24.35 billion $ 12.35 million
Jan 28, 4 AM $ 485.45
-0.65%
$ 24.27 billion $ 12.27 million
Jan 28, 3 AM $ 486.68
-0.03%
$ 24.33 billion $ 12.16 million
Jan 28, 2 AM $ 488.16
-0.21%
$ 24.41 billion $ 12.17 million
Jan 28, 1 AM $ 486.11
-0.03%
$ 24.31 billion $ 12.14 million
Jan 28, 12 AM $ 487.07
-0.35%
$ 24.35 billion $ 12.09 million
Jan 27, 11 PM $ 486.99
-0.19%
$ 24.35 billion $ 12.1 million
Jan 27, 10 PM $ 487.64
+0.31%
$ 24.38 billion $ 12.04 million
Jan 27, 9 PM $ 487.14
-0.29%
$ 24.36 billion $ 12.06 million
Jan 27, 8 PM $ 488.67
-0.12%
$ 24.43 billion $ 12.11 million
Jan 27, 7 PM $ 489.3
-1.04%
$ 24.46 billion $ 12.08 million
Jan 27, 6 PM $ 493.41
+0.05%
$ 24.67 billion $ 12.07 million