MayaCat Regulated Security Token Historical Data

SMCAT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 493.41
+0.05%
$ 24.67 billion $ 12.07 million
Jan 27, 5 PM $ 493.13
+0.21%
$ 24.66 billion $ 12.07 million
Jan 27, 4 PM $ 494.25
+0.32%
$ 24.71 billion $ 12.2 million
Jan 27, 3 PM $ 493.12
-0.19%
$ 24.66 billion $ 12.27 million
Jan 27, 2 PM $ 494.92
+0.55%
$ 24.75 billion $ 12.25 million
Jan 27, 1 PM $ 492.44
-0.46%
$ 24.62 billion $ 12.18 million
Jan 27, 12 PM $ 492.28
-0.03%
$ 24.61 billion $ 12.18 million
Jan 27, 11 AM $ 494.21
+0.21%
$ 24.71 billion $ 12.16 million
Jan 27, 10 AM $ 493.11
-0.13%
$ 24.66 billion $ 12.18 million
Jan 27, 9 AM $ 492.28
-0.28%
$ 24.61 billion $ 12.19 million
Jan 27, 8 AM $ 494.08
+0.19%
$ 24.7 billion $ 12.28 million
Jan 27, 7 AM $ 492.64
-1.39%
$ 24.63 billion $ 12.27 million
Jan 27, 6 AM $ 498.24
+0.13%
$ 24.91 billion $ 12.28 million
Jan 27, 5 AM $ 498.04
+0.02%
$ 24.9 billion $ 12.27 million
Jan 27, 4 AM $ 497.06
-0.08%
$ 24.85 billion $ 12.2 million
Jan 27, 3 AM $ 497.6
-0.12%
$ 24.88 billion $ 12.17 million
Jan 27, 2 AM $ 498.48
+0.10%
$ 24.92 billion $ 12.23 million
Jan 27, 1 AM $ 499.54
-0.01%
$ 24.98 billion $ 12.18 million
Jan 27, 12 AM $ 498.3
+0.24%
$ 24.91 billion $ 12.16 million
Jan 26, 11 PM $ 498.16
-0.09%
$ 24.91 billion $ 12.1 million
Jan 26, 10 PM $ 497.8
+0.11%
$ 24.89 billion $ 12.11 million
Jan 26, 9 PM $ 497.3
-0.05%
$ 24.86 billion $ 12.04 million
Jan 26, 8 PM $ 497.47
+0.68%
$ 24.87 billion $ 11.9 million
Jan 26, 7 PM $ 495.14
-0.29%
$ 24.76 billion $ 11.75 million
Jan 26, 6 PM $ 494.16
-0.52%
$ 24.71 billion $ 11.68 million
Jan 26, 5 PM $ 495.47
+0.17%
$ 24.77 billion $ 11.62 million
Jan 26, 4 PM $ 495.09
+0.13%
$ 24.75 billion $ 11.52 million
Jan 26, 3 PM $ 494.3
-0.48%
$ 24.71 billion $ 11.37 million
Jan 26, 2 PM $ 496.92
+0.39%
$ 24.85 billion $ 11.27 million
Jan 26, 1 PM $ 495.48
+0.13%
$ 24.77 billion $ 11.19 million
Jan 26, 12 PM $ 494.07
-0.08%
$ 24.7 billion $ 11.1 million
Jan 26, 11 AM $ 496.83
+0.01%
$ 24.84 billion $ 11.02 million
Jan 12, 10 AM $ 10.47
+0.00%
$ 20.93 billion $ 8.77 million
Jan 12, 9 AM $ 10.46
+0.15%
$ 20.91 billion $ 9.12 million
Jan 12, 8 AM $ 10.4
-0.59%
$ 20.91 billion $ 9.21 million
Jan 12, 7 AM $ 10.43
+0.17%
$ 20.86 billion $ 9.22 million
Jan 12, 6 AM $ 10.44
+0.09%
$ 20.88 billion $ 9.23 million
Jan 12, 5 AM $ 10.49
+0.44%
$ 20.92 billion $ 9.22 million
Jan 12, 4 AM $ 10.41
-0.29%
$ 20.81 billion $ 9.29 million
Jan 12, 3 AM $ 10.46
-0.05%
$ 20.93 billion $ 9.3 million
Jan 12, 2 AM $ 10.49
+0.01%
$ 20.98 billion $ 9.32 million
Jan 12, 1 AM $ 10.41
+0.03%
$ 20.86 billion $ 9.39 million
Jan 12, 12 AM $ 10.48
+0.26%
$ 20.96 billion $ 9.42 million
Jan 11, 11 PM $ 10.49
+0.52%
$ 20.93 billion $ 9.41 million
Jan 11, 10 PM $ 10.49
+0.03%
$ 20.98 billion $ 9.47 million
Jan 11, 9 PM $ 10.46
-0.25%
$ 20.91 billion $ 9.56 million
Jan 11, 8 PM $ 10.48
-0.06%
$ 20.91 billion $ 9.58 million
Jan 11, 7 PM $ 10.41
-0.57%
$ 20.81 billion $ 9.59 million
Jan 11, 6 PM $ 10.41
-0.72%
$ 20.82 billion $ 9.63 million
Jan 11, 5 PM $ 10.44
+0.34%
$ 20.98 billion $ 9.71 million