MayaCat Regulated Security Token Historical Data

SMCAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 10.44
+0.34%
$ 20.98 billion $ 9.71 million
Jan 11, 4 PM $ 10.41
+0.08%
$ 20.83 billion $ 9.77 million
Jan 11, 3 PM $ 10.48
-0.04%
$ 20.97 billion $ 9.81 million
Jan 11, 2 PM $ 10.45
-0.44%
$ 20.9 billion $ 9.84 million
Jan 11, 1 PM $ 10.47
+0.60%
$ 20.95 billion $ 9.83 million
Jan 11, 12 PM $ 10.39
-0.94%
$ 20.79 billion $ 9.82 million
Jan 11, 11 AM $ 10.49
+0.01%
$ 20.99 billion $ 9.93 million
Jan 11, 10 AM $ 10.39
-1.00%
$ 20.98 billion $ 9.95 million
Jan 11, 9 AM $ 10.41
+0.15%
$ 20.83 billion $ 9.94 million
Jan 11, 8 AM $ 10.41
-0.29%
$ 20.82 billion $ 10 million
Jan 11, 7 AM $ 10.41
-0.52%
$ 20.82 billion $ 9.97 million
Jan 11, 6 AM $ 10.49
+0.97%
$ 20.83 billion $ 9.98 million
Jan 11, 5 AM $ 10.47
+0.76%
$ 20.84 billion $ 10 million
Jan 11, 4 AM $ 10.45
+0.30%
$ 20.9 billion $ 9.96 million
Jan 11, 3 AM $ 10.4
-0.22%
$ 20.8 billion $ 9.9 million
Jan 11, 2 AM $ 10.42
-0.40%
$ 20.84 billion $ 9.89 million
Jan 11, 1 AM $ 10.4
+0.04%
$ 20.79 billion $ 9.87 million
Jan 11, 12 AM $ 10.5
+1.00%
$ 20.99 billion $ 9.76 million
Jan 10, 11 PM $ 10.5
+0.06%
$ 20.99 billion $ 9.76 million
Jan 10, 10 PM $ 10.5
+0.96%
$ 20.99 billion $ 9.75 million
Jan 10, 9 PM $ 10.47
+0.43%
$ 20.99 billion $ 9.66 million
Jan 10, 8 PM $ 10.47
+0.01%
$ 20.98 billion $ 9.64 million
Jan 10, 7 PM $ 10.41
-0.35%
$ 20.89 billion $ 9.78 million
Jan 10, 6 PM $ 10.44
+0.48%
$ 20.88 billion $ 9.91 million
Jan 10, 5 PM $ 10.46
+0.47%
$ 20.93 billion $ 10.03 million
Jan 10, 4 PM $ 10.4
-0.15%
$ 20.79 billion $ 10.1 million
Jan 10, 3 PM $ 10.44
+0.00%
$ 20.94 billion $ 10.14 million
Jan 10, 2 PM $ 10.39
-0.52%
$ 20.89 billion $ 10.1 million
Jan 10, 1 PM $ 10.47
+0.10%
$ 20.94 billion $ 10.1 million
Jan 10, 12 PM $ 10.4
-0.95%
$ 20.79 billion $ 10.09 million
Jan 10, 11 AM $ 10.41
-0.31%
$ 20.83 billion $ 10.14 million
Jan 10, 10 AM $ 10.49
+0.48%
$ 20.93 billion $ 10.08 million
Jan 10, 9 AM $ 10.47
+0.75%
$ 20.94 billion $ 10.14 million
Jan 10, 3 AM $ 11.56
-0.27%
$ 23.12 billion $ 10.06 million
Jan 10, 2 AM $ 11.6
+0.00%
$ 23.2 billion $ 10.21 million
Jan 10, 1 AM $ 11.6
+0.00%
$ 23.2 billion $ 10.28 million
Jan 9, 7 PM $ 10.28
+0.92%
$ 20.57 billion $ 10.46 million
Jan 9, 6 PM $ 10.26
+0.42%
$ 20.52 billion $ 10.42 million
Jan 9, 5 PM $ 10.19
-0.79%
$ 20.37 billion $ 10.33 million
Jan 9, 4 PM $ 10.21
+0.02%
$ 20.51 billion $ 10.2 million
Jan 9, 3 PM $ 10.19
-7.29%
$ 20.48 billion $ 10.1 million
Jan 9, 2 PM $ 10.94
-0.50%
$ 21.88 billion $ 10.02 million
Jan 9, 1 PM $ 10.88
-0.98%
$ 21.94 billion $ 10.08 million
Jan 9, 12 PM $ 10.91
-0.80%
$ 21.81 billion $ 10.06 million
Jan 9, 11 AM $ 10.92
-0.47%
$ 21.81 billion $ 10.05 million
Jan 9, 10 AM $ 10.96
+0.30%
$ 21.93 billion $ 9.93 million
Jan 9, 9 AM $ 10.88
-0.85%
$ 21.75 billion $ 9.91 million
Jan 9, 8 AM $ 10.99
-0.01%
$ 21.98 billion $ 9.83 million
Jan 9, 7 AM $ 10.94
-0.31%
$ 21.87 billion $ 9.79 million
Jan 9, 6 AM $ 10.99
+1.07%
$ 21.99 billion $ 9.81 million