MayaCat Regulated Security Token Historical Data

SMCAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 12.89
-0.31%
$ 25.78 billion $ 9.55 million
Jan 4, 6 PM $ 12.9
+3.65%
$ 25.93 billion $ 9.5 million
Jan 4, 5 PM $ 12.55
-0.03%
$ 25.1 billion $ 9.44 million
Jan 4, 4 PM $ 12.49
+0.35%
$ 24.98 billion $ 9.35 million
Jan 4, 3 PM $ 12.6
+0.02%
$ 25.19 billion $ 9.32 million
Jan 4, 2 PM $ 12.56
-0.21%
$ 25.13 billion $ 9.24 million
Jan 4, 1 PM $ 12.52
+0.59%
$ 25.04 billion $ 9.25 million
Jan 4, 12 PM $ 12.59
+1.16%
$ 25.18 billion $ 9.16 million
Jan 4, 11 AM $ 12.56
+0.85%
$ 25.13 billion $ 9.06 million
Jan 4, 10 AM $ 12.44
-0.31%
$ 24.89 billion $ 9 million
Jan 4, 9 AM $ 12.53
-0.20%
$ 25.06 billion $ 8.91 million
Jan 4, 8 AM $ 12.53
+0.01%
$ 25.05 billion $ 8.81 million
Jan 4, 7 AM $ 12.44
-0.57%
$ 24.89 billion $ 8.76 million
Jan 4, 6 AM $ 12.44
-0.96%
$ 24.88 billion $ 8.59 million
Jan 4, 5 AM $ 12.52
-0.02%
$ -- $ 8.53 million
Jan 4, 4 AM $ 12.51
+0.55%
$ -- $ 8.42 million
Jan 4, 3 AM $ 12.55
+0.02%
$ -- $ 8.34 million
Jan 4, 2 AM $ 12.59
-1.23%
$ -- $ 8.24 million
Jan 4, 1 AM $ 12.59
-2.72%
$ -- $ 8.2 million
Jan 4, 12 AM $ 12.97
-0.06%
$ -- $ 8.22 million
Jan 3, 11 PM $ 12.97
+0.53%
$ 25.93 billion $ 8.27 million
Jan 3, 10 PM $ 12.98
+0.97%
$ 25.95 billion $ 8.35 million
Jan 3, 9 PM $ 12.9
+0.05%
$ 25.8 billion $ 8.38 million
Jan 3, 8 PM $ 12.93
+0.26%
$ 25.86 billion $ 8.38 million
Jan 3, 7 PM $ 12.93
+0.60%
$ 25.87 billion $ 8.26 million
Jan 3, 6 PM $ 12.94
+0.26%
$ 25.87 billion $ 8.28 million
Jan 3, 5 PM $ 12.94
+0.58%
$ 25.88 billion $ 8.27 million
Jan 3, 4 PM $ 12.97
-6.26%
$ 25.94 billion $ 8.29 million
Jan 3, 3 PM $ 13.85
+0.01%
$ 27.7 billion $ 8.28 million
Jan 3, 2 PM $ 13.81
-0.55%
$ 27.62 billion $ 8.28 million
Jan 3, 1 PM $ 13.94
+0.06%
$ 27.87 billion $ 8.36 million
Jan 3, 12 PM $ 13.79
-0.75%
$ 27.59 billion $ 8.35 million
Jan 3, 11 AM $ 13.93
+0.34%
$ 27.85 billion $ 8.45 million
Jan 3, 10 AM $ 13.89
-0.27%
$ 27.79 billion $ 8.51 million
Jan 3, 9 AM $ 13.81
-0.55%
$ 27.62 billion $ 8.52 million
Jan 3, 8 AM $ 13.9
-0.30%
$ 27.8 billion $ 8.52 million
Jan 3, 7 AM $ 13.9
-0.29%
$ 27.8 billion $ 8.6 million
Jan 3, 6 AM $ 13.84
-0.01%
$ 27.68 billion $ 8.6 million
Jan 3, 5 AM $ 13.84
-0.06%
$ 27.68 billion $ 8.54 million
Jan 3, 4 AM $ 13.9
+0.44%
$ 27.79 billion $ 8.47 million
Jan 3, 3 AM $ 13.94
-0.01%
$ 27.88 billion $ 8.5 million
Jan 3, 2 AM $ 13.94
+0.97%
$ 27.87 billion $ 8.53 million
Jan 3, 1 AM $ 13.94
+0.72%
$ 27.87 billion $ 8.5 million
Jan 3, 12 AM $ 13.81
-0.58%
$ 27.62 billion $ 8.49 million
Jan 2, 11 PM $ 13.84
-0.66%
$ 27.67 billion $ 8.47 million
Jan 2, 10 PM $ 13.79
-0.10%
$ 27.59 billion $ 8.49 million
Jan 2, 9 PM $ 13.89
+0.09%
$ 27.78 billion $ 8.49 million
Jan 2, 8 PM $ 13.8
-0.59%
$ 27.6 billion $ 8.49 million
Jan 2, 7 PM $ 13.93
+0.26%
$ 27.85 billion $ 8.46 million
Jan 2, 6 PM $ 13.79
-0.15%
$ 27.58 billion $ 8.51 million