MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 366.93
+0.00%
$ 18.35 billion $ 3.87 million
2:37 PM $ 365.95
+0.00%
$ 18.3 billion $ 3.86 million
2:32 PM $ 369.09
+0.00%
$ 18.45 billion $ 3.84 million
2:27 PM $ 365.98
+0.00%
$ 18.3 billion $ 3.83 million
2:22 PM $ 366.77
+0.00%
$ 18.34 billion $ 3.82 million
2:17 PM $ 366.53
+0.00%
$ 18.33 billion $ 3.81 million
2:12 PM $ 367.47
+0.00%
$ 18.37 billion $ 3.79 million
2:07 PM $ 365.73
+0.00%
$ 18.29 billion $ 3.78 million
2:02 PM $ 365.73
+0.00%
$ 18.29 billion $ 3.76 million
1:57 PM $ 368.79
+0.00%
$ 18.44 billion $ 3.91 million
1:52 PM $ 368.72
+0.00%
$ 18.44 billion $ 3.89 million
1:47 PM $ 369.1
+0.00%
$ 18.45 billion $ 3.88 million
1:42 PM $ 369.1
+0.00%
$ 18.45 billion $ 3.86 million
1:37 PM $ 365.33
+0.00%
$ 18.27 billion $ 3.85 million
1:32 PM $ 366.59
+0.00%
$ 18.33 billion $ 3.83 million
1:27 PM $ 367.95
+0.00%
$ 18.4 billion $ 3.83 million
1:22 PM $ 366.89
+0.00%
$ 18.34 billion $ 3.81 million
1:17 PM $ 366.87
+0.00%
$ 18.34 billion $ 3.8 million
1:12 PM $ 368.41
+0.00%
$ 18.42 billion $ 3.79 million
1:07 PM $ 366.16
+0.00%
$ 18.31 billion $ 3.78 million
1:02 PM $ 369.4
+0.00%
$ 18.47 billion $ 3.76 million
12:57 PM $ 368.23
+0.00%
$ 18.41 billion $ 3.91 million
12:52 PM $ 369.83
+0.00%
$ 18.49 billion $ 3.89 million
12:47 PM $ 368.69
+0.00%
$ 18.43 billion $ 3.88 million
12:42 PM $ 366.37
+0.00%
$ 18.32 billion $ 3.86 million
12:37 PM $ 367.8
+0.00%
$ 18.39 billion $ 3.85 million
12:32 PM $ 366.14
+0.00%
$ 18.31 billion $ 3.84 million
12:27 PM $ 368.85
+0.00%
$ 18.44 billion $ 3.83 million
12:22 PM $ 369.49
+0.00%
$ 18.47 billion $ 3.81 million
12:17 PM $ 366.21
+0.00%
$ 18.31 billion $ 3.81 million
12:12 PM $ 368.39
+0.00%
$ 18.42 billion $ 3.79 million
12:07 PM $ 368.17
+0.00%
$ 18.41 billion $ 3.78 million
12:02 PM $ 367.68
+0.00%
$ 18.38 billion $ 3.76 million
11:57 AM $ 366.65
+0.00%
$ 18.33 billion $ 3.91 million
11:52 AM $ 368.08
+0.00%
$ 18.4 billion $ 3.89 million
11:47 AM $ 369.6
+0.00%
$ 18.48 billion $ 3.88 million
11:42 AM $ 366.27
+0.00%
$ 18.31 billion $ 3.86 million
11:37 AM $ 366.64
+0.00%
$ 18.33 billion $ 3.85 million
11:32 AM $ 365.75
+0.00%
$ 18.29 billion $ 3.84 million
11:27 AM $ 367.05
+0.00%
$ 18.35 billion $ 3.83 million
11:22 AM $ 368.91
+0.00%
$ 18.45 billion $ 3.81 million
11:17 AM $ 369.04
+0.00%
$ 18.45 billion $ 3.8 million
11:12 AM $ 367.67
+0.00%
$ 18.38 billion $ 3.79 million
11:07 AM $ 368.92
+0.00%
$ 18.45 billion $ 3.78 million
11:02 AM $ 369.11
+0.00%
$ 18.46 billion $ 3.76 million
10:57 AM $ 366.48
+0.00%
$ 18.32 billion $ 3.92 million
10:52 AM $ 367.09
+0.00%
$ 18.35 billion $ 3.9 million
10:47 AM $ 369.76
+0.00%
$ 18.49 billion $ 3.9 million
10:42 AM $ 366.5
+0.00%
$ 18.32 billion $ 3.88 million
10:37 AM $ 366.64
+0.00%
$ 18.33 billion $ 3.87 million
Download