Bilaxy Token Historical Data

BIA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000892
+0.01%
$ 1.34 million $ 592
Aug 23, 2024 $ 0.000892
+0.24%
$ 1.34 million $ 614
Aug 22, 2024 $ 0.00089
+2.25%
$ 1.34 million $ 561
Aug 21, 2024 $ 0.000871
+5.58%
$ 1.31 million $ 593
Aug 20, 2024 $ 0.000825
+0.17%
$ 1.24 million $ 603
Aug 19, 2024 $ 0.000823
+2.02%
$ 1.24 million $ 599
Aug 18, 2024 $ 0.000807
+1.71%
$ 1.21 million $ 533
Aug 17, 2024 $ 0.000793
+2.44%
$ 1.19 million $ 632
Aug 16, 2024 $ 0.000774
-0.27%
$ 1.16 million $ 631
Aug 15, 2024 $ 0.000777
-0.09%
$ 1.17 million $ 587
Aug 14, 2024 $ 0.000778
+0.08%
$ 1.17 million $ 619
Aug 13, 2024 $ 0.000777
-0.83%
$ 1.17 million $ 569
Aug 12, 2024 $ 0.000783
+1.39%
$ 1.18 million $ 584
Aug 11, 2024 $ 0.000772
-0.81%
$ 1.16 million $ 585
Aug 10, 2024 $ 0.000778
-0.53%
$ 1.17 million $ 575
Aug 9, 2024 $ 0.000782
-1.43%
$ 1.18 million $ 594
Aug 8, 2024 $ 0.000794
+1.10%
$ 1.19 million $ 643
Aug 7, 2024 $ 0.000784
+0.82%
$ 1.18 million $ 597
Aug 6, 2024 $ 0.000777
-2.81%
$ 1.17 million $ 522
Aug 5, 2024 $ 0.0008
+0.00%
$ 1.2 million $ 595
Aug 4, 2024 $ 0.0008
+0.00%
$ 1.2 million $ 595
Aug 3, 2024 $ 0.0008
+0.00%
$ 1.2 million $ 595
Aug 2, 2024 $ 0.0008
+3.49%
$ 1.2 million $ 595
Aug 1, 2024 $ 0.000773
-0.04%
$ 1.16 million $ 634
Jul 31, 2024 $ 0.000773
+0.01%
$ 1.16 million $ 591
Jul 30, 2024 $ 0.00096
+0.17%
$ 1.44 million $ 606
Jul 29, 2024 $ 0.000959
+10.37%
$ 1.44 million $ 580
Jul 28, 2024 $ 0.000868
-0.67%
$ 1.3 million $ 645
Jul 27, 2024 $ 0.000873
+0.34%
$ 1.31 million $ 559
Jul 26, 2024 $ 0.00087
+1.85%
$ 1.31 million $ 619
Jul 25, 2024 $ 0.000854
-1.65%
$ 1.28 million $ 611
Jul 24, 2024 $ 0.000868
+0.50%
$ 1.3 million $ 614
Jul 23, 2024 $ 0.000864
-19.00%
$ 1.3 million $ 633
Jul 22, 2024 $ 0.00107
+0.65%
$ 1.6 million $ 624
Jul 21, 2024 $ 0.00106
-0.32%
$ 1.59 million $ 600
Jul 20, 2024 $ 0.00106
-0.45%
$ 1.59 million $ 611
Jul 19, 2024 $ 0.00107
-0.45%
$ 1.6 million $ 632
Jul 18, 2024 $ 0.00107
+0.44%
$ 1.61 million $ 564
Jul 17, 2024 $ 0.00106
+0.51%
$ 1.6 million $ 573
Jul 16, 2024 $ 0.00106
+0.28%
$ 1.59 million $ 592
Jul 15, 2024 $ 0.00106
+17.26%
$ 1.59 million $ 728
Jul 14, 2024 $ 0.000902
+1.50%
$ 1.35 million $ 598
Jul 13, 2024 $ 0.000889
-0.62%
$ 1.34 million $ 604
Jul 12, 2024 $ 0.000894
-2.01%
$ 1.34 million $ 583
Jul 11, 2024 $ 0.000912
-2.61%
$ 1.37 million $ 551
Jul 10, 2024 $ 0.000937
+0.85%
$ 1.41 million $ 556
Jul 9, 2024 $ 0.000929
+0.86%
$ 1.4 million $ 572
Jul 8, 2024 $ 0.000921
+0.26%
$ 1.38 million $ 566
Jul 7, 2024 $ 0.000918
+0.18%
$ 1.38 million $ 536
Jul 6, 2024 $ 0.000917
+0.11%
$ 1.38 million $ 570