Bilaxy Token Historical Data

BIA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000377
-0.19%
$ 753,020 $ 584
Mar 25, 8 AM $ 0.000377
-0.17%
$ 753,300 $ 593
Mar 25, 7 AM $ 0.000377
+0.01%
$ 754,520 $ 593
Mar 25, 6 AM $ 0.000377
+0.11%
$ 754,480 $ 594
Mar 25, 5 AM $ 0.000377
-0.16%
$ 753,400 $ 601
Mar 25, 4 AM $ 0.000377
+0.02%
$ 753,880 $ 601
Mar 25, 3 AM $ 0.000377
+0.17%
$ 753,540 $ 598
Mar 25, 2 AM $ 0.000376
-0.16%
$ 752,520 $ 607
Mar 25, 1 AM $ 0.000377
+0.13%
$ 754,620 $ 605
Mar 25, 12 AM $ 0.000377
-0.03%
$ 753,620 $ 613
Mar 24, 11 PM $ 0.000377
+0.11%
$ 753,140 $ 592
Mar 24, 10 PM $ 0.000377
-0.17%
$ 753,040 $ 578
Mar 24, 9 PM $ 0.000377
+0.08%
$ 754,320 $ 583
Mar 24, 8 PM $ 0.000377
+0.11%
$ 754,420 $ 591
Mar 24, 7 PM $ 0.000377
+0.30%
$ 754,660 $ 585
Mar 24, 6 PM $ 0.000377
+0.13%
$ 753,880 $ 582
Mar 24, 5 PM $ 0.000377
-0.02%
$ 754,200 $ 577
Mar 24, 4 PM $ 0.000377
-0.03%
$ 754,380 $ 568
Mar 24, 3 PM $ 0.000377
+0.30%
$ 754,520 $ 558
Mar 24, 2 PM $ 0.000376
-0.20%
$ 752,280 $ 564
Mar 24, 1 PM $ 0.000376
-0.26%
$ 752,540 $ 567
Mar 24, 12 PM $ 0.000377
-0.08%
$ 753,980 $ 562
Mar 24, 11 AM $ 0.000377
+0.19%
$ 754,560 $ 569
Mar 24, 10 AM $ 0.000376
-0.26%
$ 752,360 $ 571
Mar 24, 9 AM $ 0.000377
+0.08%
$ 754,300 $ 584
Mar 24, 8 AM $ 0.000376
-0.01%
$ 752,340 $ 575
Mar 24, 7 AM $ 0.000377
+0.17%
$ 753,600 $ 580
Mar 24, 6 AM $ 0.000376
-0.18%
$ 752,700 $ 576
Mar 24, 5 AM $ 0.000377
+0.23%
$ 754,040 $ 576
Mar 24, 4 AM $ 0.000377
+0.25%
$ 754,660 $ 577
Mar 24, 3 AM $ 0.000377
-0.10%
$ 753,040 $ 577
Mar 24, 2 AM $ 0.000376
-0.10%
$ 752,280 $ 570
Mar 24, 1 AM $ 0.000377
+0.22%
$ 753,940 $ 581
Mar 24, 12 AM $ 0.000376
-0.12%
$ 752,360 $ 569
Mar 23, 11 PM $ 0.000377
-0.18%
$ 753,300 $ 585
Mar 23, 10 PM $ 0.000376
+0.01%
$ 752,740 $ 597
Mar 23, 9 PM $ 0.000376
-0.27%
$ 752,640 $ 594
Mar 23, 8 PM $ 0.000377
-0.01%
$ 754,080 $ 592
Mar 23, 7 PM $ 0.000376
+0.04%
$ 752,680 $ 601
Mar 23, 6 PM $ 0.000377
+0.22%
$ 753,960 $ 613
Mar 23, 5 PM $ 0.000376
+0.05%
$ 752,820 $ 608
Mar 23, 4 PM $ 0.000377
+0.07%
$ 753,480 $ 619
Mar 23, 3 PM $ 0.000377
+0.15%
$ 753,560 $ 620
Mar 23, 2 PM $ 0.000376
-0.14%
$ 752,260 $ 621
Mar 23, 1 PM $ 0.000376
-0.01%
$ 752,260 $ 612
Mar 23, 12 PM $ 0.000376
-0.15%
$ 752,640 $ 614
Mar 23, 11 AM $ 0.000376
-0.21%
$ 752,340 $ 614
Mar 23, 10 AM $ 0.000377
+0.18%
$ 754,080 $ 612
Mar 23, 9 AM $ 0.000376
-0.16%
$ 752,880 $ 606
Mar 23, 8 AM $ 0.000377
+0.05%
$ 754,080 $ 599