Bilaxy Token Historical Data

BIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000377
+0.05%
$ 754,080 $ 599
Mar 23, 7 AM $ 0.000377
+0.15%
$ 753,680 $ 590
Mar 23, 6 AM $ 0.000376
-0.16%
$ 753,000 $ 586
Mar 23, 5 AM $ 0.000376
-0.01%
$ 752,260 $ 586
Mar 23, 4 AM $ 0.000376
-0.31%
$ 752,300 $ 584
Mar 23, 3 AM $ 0.000377
+0.17%
$ 754,660 $ 583
Mar 23, 2 AM $ 0.000377
+0.13%
$ 753,380 $ 589
Mar 23, 1 AM $ 0.000376
-0.07%
$ 752,380 $ 586
Mar 23, 12 AM $ 0.000377
+0.20%
$ 754,280 $ 589
Mar 22, 11 PM $ 0.000377
+0.22%
$ 753,980 $ 578
Mar 22, 10 PM $ 0.000376
-0.29%
$ 752,420 $ 575
Mar 22, 9 PM $ 0.000377
+0.02%
$ 754,620 $ 576
Mar 22, 8 PM $ 0.000377
-0.04%
$ 753,300 $ 572
Mar 22, 7 PM $ 0.000376
-0.09%
$ 752,340 $ 575
Mar 22, 6 PM $ 0.000376
-0.11%
$ 752,360 $ 562
Mar 22, 5 PM $ 0.000376
-0.04%
$ 752,660 $ 567
Mar 22, 4 PM $ 0.000377
+0.16%
$ 753,660 $ 569
Mar 22, 3 PM $ 0.000376
-0.19%
$ 752,680 $ 568
Mar 22, 2 PM $ 0.000377
+0.24%
$ 754,120 $ 578
Mar 22, 1 PM $ 0.000377
-0.04%
$ 753,160 $ 577
Mar 22, 12 PM $ 0.000377
-0.06%
$ 754,220 $ 577
Mar 22, 11 AM $ 0.000376
-0.03%
$ 752,360 $ 571
Mar 22, 10 AM $ 0.000377
+0.21%
$ 754,080 $ 570
Mar 22, 9 AM $ 0.000376
-0.03%
$ 752,480 $ 576
Mar 22, 8 AM $ 0.000377
+0.02%
$ 754,440 $ 581
Mar 22, 7 AM $ 0.000377
-0.03%
$ 754,280 $ 591
Mar 22, 6 AM $ 0.000377
-0.02%
$ 754,360 $ 589
Mar 22, 5 AM $ 0.000377
+0.03%
$ 753,860 $ 593
Mar 22, 4 AM $ 0.000376
-0.11%
$ 752,260 $ 599
Mar 22, 3 AM $ 0.000377
+0.13%
$ 754,280 $ 593
Mar 22, 2 AM $ 0.000377
-0.02%
$ 754,420 $ 586
Mar 22, 1 AM $ 0.000377
+0.02%
$ 754,580 $ 580
Mar 22, 12 AM $ 0.000377
+0.17%
$ 754,200 $ 582
Mar 21, 11 PM $ 0.000376
-0.22%
$ 752,300 $ 593
Mar 21, 10 PM $ 0.000377
-0.04%
$ 753,960 $ 597
Mar 21, 9 PM $ 0.000376
-0.14%
$ 752,300 $ 595
Mar 21, 8 PM $ 0.000376
+0.00%
$ 752,360 $ 596
Mar 21, 7 PM $ 0.000376
-0.15%
$ 752,380 $ 589
Mar 21, 6 PM $ 0.000376
+0.06%
$ 752,700 $ 590
Mar 21, 5 PM $ 0.000376
-0.28%
$ 752,280 $ 593
Mar 21, 4 PM $ 0.000376
-0.29%
$ 752,460 $ 596
Mar 21, 3 PM $ 0.000377
+0.29%
$ 754,620 $ 594
Mar 21, 2 PM $ 0.000376
-0.04%
$ 752,260 $ 583
Mar 21, 1 PM $ 0.000377
+0.02%
$ 753,740 $ 590
Mar 21, 12 PM $ 0.000377
+0.07%
$ 754,660 $ 587
Mar 21, 11 AM $ 0.000377
+0.18%
$ 754,160 $ 595
Mar 21, 10 AM $ 0.000377
+0.02%
$ 754,400 $ 591
Mar 21, 9 AM $ 0.000377
+0.17%
$ 754,220 $ 585
Mar 21, 8 AM $ 0.000376
+0.02%
$ 752,940 $ 585
Mar 21, 7 AM $ 0.000377
+0.09%
$ 754,420 $ 585