Bilaxy Token Historical Data

BIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000377
+0.09%
$ 754,420 $ 585
Mar 21, 6 AM $ 0.000376
-0.21%
$ 752,820 $ 580
Mar 21, 5 AM $ 0.000377
+0.23%
$ 754,480 $ 574
Mar 21, 4 AM $ 0.000377
-0.21%
$ 753,100 $ 563
Mar 21, 3 AM $ 0.000377
+0.04%
$ 754,660 $ 574
Mar 21, 2 AM $ 0.000377
-0.01%
$ 753,520 $ 581
Mar 21, 1 AM $ 0.000377
+0.10%
$ 753,440 $ 586
Mar 21, 12 AM $ 0.000377
+0.01%
$ 754,040 $ 578
Mar 20, 11 PM $ 0.000377
-0.05%
$ 753,960 $ 584
Mar 20, 10 PM $ 0.000376
-0.25%
$ 752,780 $ 586
Mar 20, 9 PM $ 0.000377
+0.22%
$ 754,600 $ 583
Mar 20, 8 PM $ 0.000377
+0.16%
$ 754,660 $ 581
Mar 20, 7 PM $ 0.000376
-0.26%
$ 752,320 $ 579
Mar 20, 6 PM $ 0.000377
+0.08%
$ 754,300 $ 577
Mar 20, 5 PM $ 0.000377
+0.16%
$ 754,600 $ 578
Mar 20, 4 PM $ 0.000377
+0.02%
$ 754,480 $ 557
Mar 20, 3 PM $ 0.000377
-0.19%
$ 753,260 $ 579
Mar 20, 2 PM $ 0.000377
+0.06%
$ 754,600 $ 574
Mar 20, 1 PM $ 0.000376
-0.05%
$ 752,280 $ 577
Mar 20, 12 PM $ 0.000376
-0.09%
$ 752,300 $ 571
Mar 20, 11 AM $ 0.000376
-0.18%
$ 753,000 $ 578
Mar 20, 10 AM $ 0.000377
-0.12%
$ 753,740 $ 578
Mar 20, 9 AM $ 0.000377
+0.13%
$ 754,660 $ 579
Mar 20, 8 AM $ 0.000377
+0.19%
$ 754,380 $ 583
Mar 20, 7 AM $ 0.000377
-0.02%
$ 754,460 $ 585
Mar 20, 6 AM $ 0.000377
+0.16%
$ 754,620 $ 600
Mar 20, 5 AM $ 0.000377
-0.14%
$ 753,400 $ 596
Mar 20, 4 AM $ 0.000377
+0.25%
$ 754,480 $ 614
Mar 20, 3 AM $ 0.000377
+0.18%
$ 753,740 $ 610
Mar 20, 2 AM $ 0.000377
+0.11%
$ 754,620 $ 607
Mar 20, 1 AM $ 0.000376
+0.01%
$ 752,460 $ 614
Mar 20, 12 AM $ 0.000377
+0.23%
$ 754,200 $ 610
Mar 19, 11 PM $ 0.000377
-0.17%
$ 753,360 $ 602
Mar 19, 10 PM $ 0.000377
+0.16%
$ 754,640 $ 607
Mar 19, 9 PM $ 0.000376
+0.07%
$ 752,800 $ 613
Mar 19, 8 PM $ 0.000376
-0.19%
$ 752,720 $ 623
Mar 19, 7 PM $ 0.000377
-0.09%
$ 753,300 $ 624
Mar 19, 6 PM $ 0.000377
-0.01%
$ 754,620 $ 624
Mar 19, 5 PM $ 0.000377
+0.30%
$ 754,660 $ 623
Mar 19, 4 PM $ 0.000376
+0.08%
$ 752,840 $ 653
Mar 19, 3 PM $ 0.000376
+0.02%
$ 752,420 $ 648
Mar 19, 2 PM $ 0.000376
-0.25%
$ 752,340 $ 647
Mar 19, 1 PM $ 0.000377
+0.26%
$ 754,580 $ 638
Mar 19, 12 PM $ 0.000377
+0.02%
$ 754,600 $ 637
Mar 19, 11 AM $ 0.000377
+0.17%
$ 753,560 $ 632
Mar 19, 10 AM $ 0.000376
-0.29%
$ 752,280 $ 627
Mar 19, 9 AM $ 0.000377
+0.13%
$ 753,860 $ 631
Mar 19, 8 AM $ 0.000377
+0.25%
$ 754,200 $ 628
Mar 19, 7 AM $ 0.000376
-0.25%
$ 752,340 $ 623
Mar 19, 6 AM $ 0.000377
+0.14%
$ 753,780 $ 617