Bilaxy Token Historical Data

BIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000377
-0.04%
$ 754,080 $ 576
Mar 17, 4 AM $ 0.000377
+0.05%
$ 753,200 $ 589
Mar 17, 3 AM $ 0.000376
-0.19%
$ 752,700 $ 593
Mar 17, 2 AM $ 0.000377
+0.19%
$ 754,120 $ 579
Mar 17, 1 AM $ 0.000376
-0.10%
$ 752,660 $ 580
Mar 17, 12 AM $ 0.000376
-0.18%
$ 752,920 $ 572
Mar 16, 11 PM $ 0.000377
-0.04%
$ 754,300 $ 570
Mar 16, 10 PM $ 0.000377
+0.02%
$ 754,620 $ 575
Mar 16, 9 PM $ 0.000377
-0.13%
$ 753,500 $ 585
Mar 16, 8 PM $ 0.000377
-0.01%
$ 754,480 $ 569
Mar 16, 7 PM $ 0.000377
-0.01%
$ 754,100 $ 561
Mar 16, 6 PM $ 0.000377
+0.07%
$ 754,640 $ 559
Mar 16, 5 PM $ 0.000377
+0.19%
$ 754,100 $ 561
Mar 16, 4 PM $ 0.000376
-0.01%
$ 752,360 $ 558
Mar 16, 3 PM $ 0.000376
+0.06%
$ 752,940 $ 546
Mar 16, 2 PM $ 0.000376
-0.19%
$ 752,500 $ 550
Mar 16, 1 PM $ 0.000377
+0.04%
$ 753,900 $ 560
Mar 16, 12 PM $ 0.000377
-0.08%
$ 754,020 $ 559
Mar 16, 11 AM $ 0.000377
+0.13%
$ 753,300 $ 557
Mar 16, 10 AM $ 0.000377
-0.19%
$ 753,220 $ 559
Mar 16, 9 AM $ 0.000377
+0.26%
$ 754,640 $ 561
Mar 16, 8 AM $ 0.000377
+0.09%
$ 753,260 $ 556
Mar 16, 7 AM $ 0.000376
-0.30%
$ 752,300 $ 556
Mar 16, 6 AM $ 0.000377
+0.02%
$ 753,800 $ 559
Mar 16, 5 AM $ 0.000377
+0.30%
$ 754,520 $ 567
Mar 16, 4 AM $ 0.000376
-0.01%
$ 752,380 $ 563
Mar 16, 3 AM $ 0.000376
-0.10%
$ 752,280 $ 567
Mar 16, 2 AM $ 0.000377
+0.21%
$ 753,880 $ 571
Mar 16, 1 AM $ 0.000376
-0.05%
$ 752,540 $ 574
Mar 16, 12 AM $ 0.000377
+0.16%
$ 753,620 $ 581
Mar 15, 11 PM $ 0.000377
+0.04%
$ 753,760 $ 583
Mar 15, 10 PM $ 0.000377
+0.00%
$ 754,500 $ 587
Mar 15, 9 PM $ 0.000377
+0.20%
$ 754,480 $ 584
Mar 15, 8 PM $ 0.000377
+0.27%
$ 754,580 $ 593
Mar 15, 7 PM $ 0.000376
-0.25%
$ 752,760 $ 599
Mar 15, 6 PM $ 0.000377
+0.24%
$ 754,160 $ 601
Mar 15, 5 PM $ 0.000376
-0.08%
$ 752,420 $ 593
Mar 15, 4 PM $ 0.000377
+0.12%
$ 754,580 $ 598
Mar 15, 3 PM $ 0.000376
-0.10%
$ 752,800 $ 608
Mar 15, 2 PM $ 0.000377
+0.12%
$ 753,220 $ 603
Mar 15, 1 PM $ 0.000377
+0.24%
$ 754,080 $ 585
Mar 15, 12 PM $ 0.000376
-0.15%
$ 752,320 $ 577
Mar 15, 11 AM $ 0.000377
+0.23%
$ 754,360 $ 569
Mar 15, 10 AM $ 0.000376
-0.20%
$ 752,300 $ 570
Mar 15, 9 AM $ 0.000376
+0.01%
$ 752,400 $ 568
Mar 15, 8 AM $ 0.000377
+0.15%
$ 753,540 $ 556
Mar 15, 7 AM $ 0.000376
+0.00%
$ 752,720 $ 532
Mar 15, 6 AM $ 0.000376
-0.20%
$ 752,840 $ 500
Mar 15, 5 AM $ 0.000377
+0.21%
$ 754,640 $ 475
Mar 15, 4 AM $ 0.000377
-0.01%
$ 753,060 $ 482